First Bancorp (FBNC)

 37.91  +0.53 (1.42%) 

08/12/22 08/11/22 08/05/22
Closing Price 37.91 37.38 36.22
5 Day SMA 36.91 36.61 36.16
10 Day SMA 36.61 36.61 36.72
20 Day SMA 36.56 36.39 35.99
50 Day SMA 35.86 35.84 35.88
10/20 Day MACD 0.13% 0.57% 2.02%
20/50 Day MACD 1.85% 1.48% 0.30%
Open 37.75
Close 37.91
High 37.94
Low 37.55
  Pivot Point Levels

Avg Volume 152,597
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBNC crossed above the 50 day SMA on 8/5/2022 and closed at 36.43

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 1.48

Number of Trigger Alerts Since 01/02/20: 84

First Bancorp (FBNC)

 37.91  +0.53 (1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.58
Resistance Level 2 (R2)38.19
Resistance Level 1 (R1)38.05
Pivot Point (PP)37.80
Support Level 1 (S1)37.66
Support Level 2 (S2)37.41
Support Level 3 (S3)37.02
08/12/22
Open 37.75
Close 37.91
High 37.94
Low 37.55



First Bancorp (FBNC)

 37.91  +0.53 (1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.68
Resistance Level 2 (R2) 37.78
Resistance Level 1 (R1) 37.84
Pivot Point (PP) 36.88
Support Level 1 (S1) 36.94
Support Level 2 (S2) 35.98
Support Level 3 (S3) 35.08
Week of 08/09/22
Open 36.32
Close 37.91
High 36.81
Low 35.91



First Bancorp (FBNC)

 37.91  +0.53 (1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.69
Resistance Level 2 (R2) 37.37
Resistance Level 1 (R1) 37.62
Pivot Point (PP) 36.05
Support Level 1 (S1) 36.30
Support Level 2 (S2) 34.73
Support Level 3 (S3) 33.41
Month of 07/01/22
Open 34.64
Close 37.88
High 35.79
Low 34.47