First Bancorp (FBP)
10.92 -0.38 (-3.36%)
|
03/23/23 |
03/22/23 |
03/16/23 |
| Closing Price |
10.92 |
11.30 |
11.15 |
| 5 Day SMA |
11.35 |
11.56 |
11.76 |
| 10 Day SMA |
11.72 |
11.91 |
12.56 |
| 20 Day SMA |
12.86 |
13.03 |
13.46 |
| 50 Day SMA |
13.41 |
13.45 |
13.54 |
| 10/20 Day MACD |
-10.44% |
-9.89% |
-8.10% |
| 20/50 Day MACD |
-5.02% |
-3.70% |
-0.73% |
| Open |
11.40 |
| Close |
10.92 |
| High |
11.44 |
| Low |
10.91 |
Pivot Point Levels
| Avg Volume |
1,449,439 |
| Sector |
Financial |
| Industry |
Foreign Regional B |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FBP crossed below the 50 day SMA on 3/17/2023 and closed at 11.15
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/17/23: -0.23
Number of Trigger Alerts Since 01/02/20: 203
