Franklin Electric Co. (FELE)

 86.28  +2.19 (2.60%) 

10/04/22 10/03/22 09/27/22
Closing Price 86.28 84.09 83.22
5 Day SMA 83.52 82.40 82.00
10 Day SMA 82.88 82.79 83.34
20 Day SMA 84.57 84.54 85.10
50 Day SMA 88.39 88.25 88.01
10/20 Day MACD -1.96% -2.08% -2.11%
20/50 Day MACD -4.43% -4.41% -3.49%
Open 85.25
Close 86.28
High 86.61
Low 85.19
  Pivot Point Levels

Avg Volume 173,334
Sector Industrial Goods
Industry Industrial Electri
Crossover Alert: The 20 day Simple Moving Average (SMA) for FELE crossed below the 50 day SMA on 9/22/2022 and closed at 82.87

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 3.41

Number of Trigger Alerts Since 01/02/20: 194

Franklin Electric Co. (FELE)

 86.28  +2.19 (2.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.87
Resistance Level 2 (R2)87.45
Resistance Level 1 (R1)86.86
Pivot Point (PP)86.03
Support Level 1 (S1)85.44
Support Level 2 (S2)84.61
Support Level 3 (S3)83.19
10/04/22
Open 85.25
Close 86.28
High 86.61
Low 85.19



Franklin Electric Co. (FELE)

 86.28  +2.19 (2.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.98
Resistance Level 2 (R2) 83.71
Resistance Level 1 (R1) 82.71
Pivot Point (PP) 81.44
Support Level 1 (S1) 80.44
Support Level 2 (S2) 79.17
Support Level 3 (S3) 76.90
Week of 09/27/22
Open 82.01
Close 81.71
High 82.44
Low 80.17



Franklin Electric Co. (FELE)

 86.28  +2.19 (2.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.60
Resistance Level 2 (R2) 88.38
Resistance Level 1 (R1) 85.05
Pivot Point (PP) 85.16
Support Level 1 (S1) 81.83
Support Level 2 (S2) 81.94
Support Level 3 (S3) 78.72
Month of 09/01/22
Open 86.05
Close 81.71
High 88.50
Low 85.28