FutureFuel Corp. (FF)

 6.97  +0.42 (6.41%) 

05/13/22 05/12/22 05/06/22
Closing Price 6.97 6.55 9.88
5 Day SMA 7.37 7.97 10.16
10 Day SMA 8.77 9.03 9.89
20 Day SMA 9.27 9.43 9.95
50 Day SMA 9.37 9.39 9.44
10/20 Day MACD -7.19% -6.15% -0.64%
20/50 Day MACD -1.38% 0.61% 5.17%
Open 6.61
Close 6.97
High 7.03
Low 6.61
  Pivot Point Levels

Avg Volume 255,527
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for FF crossed below the 50 day SMA on 5/13/2022 and closed at 6.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 117

FutureFuel Corp. (FF)

 6.97  +0.42 (6.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.71
Resistance Level 2 (R2)7.29
Resistance Level 1 (R1)7.13
Pivot Point (PP)6.87
Support Level 1 (S1)6.71
Support Level 2 (S2)6.45
Support Level 3 (S3)6.03
05/13/22
Open 6.61
Close 6.97
High 7.03
Low 6.61



FutureFuel Corp. (FF)

 6.97  +0.42 (6.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.85
Resistance Level 2 (R2) 7.81
Resistance Level 1 (R1) 7.39
Pivot Point (PP) 6.77
Support Level 1 (S1) 6.35
Support Level 2 (S2) 5.73
Support Level 3 (S3) 4.69
Week of 05/10/22
Open 6.75
Close 6.97
High 7.19
Low 6.15



FutureFuel Corp. (FF)

 6.97  +0.42 (6.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.34
Resistance Level 2 (R2) 10.03
Resistance Level 1 (R1) 9.77
Pivot Point (PP) 9.72
Support Level 1 (S1) 9.46
Support Level 2 (S2) 9.41
Support Level 3 (S3) 9.10
Month of 04/01/22
Open 9.80
Close 9.51
High 9.98
Low 9.67