Fair Isaac Corporation (FICO)

 679.52  -9.11 (-1.32%) 

03/28/23 03/27/23 03/21/23
Closing Price 679.52 688.63 678.70
5 Day SMA 683.73 687.20 678.61
10 Day SMA 680.13 681.87 683.33
20 Day SMA 687.38 687.28 684.66
50 Day SMA 674.86 673.62 668.22
10/20 Day MACD -1.07% -0.79% -0.20%
20/50 Day MACD 1.84% 1.98% 2.42%
Open 686.25
Close 679.52
High 690.96
Low 674.80
  Pivot Point Levels

Avg Volume 252,312
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for FICO crossed below the 20 day SMA on 3/22/2023 and closed at 678.70

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/22/23: 0.82

Number of Trigger Alerts Since 01/02/20: 188

Fair Isaac Corporation (FICO)

 679.52  -9.11 (-1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)714.08
Resistance Level 2 (R2)697.92
Resistance Level 1 (R1)688.72
Pivot Point (PP)681.76
Support Level 1 (S1)672.56
Support Level 2 (S2)665.60
Support Level 3 (S3)649.44
03/28/23
Open 686.25
Close 679.52
High 690.96
Low 674.80



Fair Isaac Corporation (FICO)

 679.52  -9.11 (-1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 737.71
Resistance Level 2 (R2) 713.42
Resistance Level 1 (R1) 702.18
Pivot Point (PP) 689.13
Support Level 1 (S1) 677.89
Support Level 2 (S2) 664.84
Support Level 3 (S3) 640.55
Week of 03/21/23
Open 686.14
Close 690.94
High 700.37
Low 676.08



Fair Isaac Corporation (FICO)

 679.52  -9.11 (-1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 738.35
Resistance Level 2 (R2) 705.31
Resistance Level 1 (R1) 691.35
Pivot Point (PP) 672.27
Support Level 1 (S1) 658.31
Support Level 2 (S2) 639.23
Support Level 3 (S3) 606.19
Month of 02/01/23
Open 662.47
Close 677.39
High 686.23
Low 653.19