Five9, Inc. (FIVN)

 184.76  -0.22 (-0.12%) 

06/23/21 06/22/21 06/16/21
Closing Price 184.76 184.98 179.18
5 Day SMA 183.04 179.41 169.16
10 Day SMA 174.72 172.45 164.92
20 Day SMA 170.89 170.42 168.45
50 Day SMA 171.87 171.70 170.87
10/20 Day MACD 2.07% 1.10% -1.97%
20/50 Day MACD -0.53% -0.69% -1.35%
Open 184.62
Close 184.76
High 186.39
Low 183.49
  Pivot Point Levels

Avg Volume 782,247
Sector Technology
Industry EDP Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for FIVN crossed above the 20 day SMA on 6/21/2021 and closed at 182.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/21/21: 1.78

Number of Trigger Alerts Since 06/01/16: 160

Five9, Inc. (FIVN)

 184.76  -0.22 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.68
Resistance Level 2 (R2)187.78
Resistance Level 1 (R1)186.27
Pivot Point (PP)184.88
Support Level 1 (S1)183.37
Support Level 2 (S2)181.98
Support Level 3 (S3)179.08
06/23/21
Open 184.62
Close 184.76
High 186.39
Low 183.49



Five9, Inc. (FIVN)

 184.76  -0.22 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 181.45
Resistance Level 2 (R2) 177.04
Resistance Level 1 (R1) 180.17
Pivot Point (PP) 172.63
Support Level 1 (S1) 175.76
Support Level 2 (S2) 168.22
Support Level 3 (S3) 163.81
Week of 06/15/21
Open 168.48
Close 183.30
High 169.50
Low 165.09



Five9, Inc. (FIVN)

 184.76  -0.22 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 204.29
Resistance Level 2 (R2) 193.21
Resistance Level 1 (R1) 185.15
Pivot Point (PP) 182.13
Support Level 1 (S1) 174.07
Support Level 2 (S2) 171.05
Support Level 3 (S3) 159.97
Month of 05/03/21
Open 188.95
Close 177.10
High 190.18
Low 179.10