Five9, Inc. (FIVN)

 195.65  -2.72 (-1.37%) 

07/27/21 07/26/21 07/20/21
Closing Price 195.65 198.37 189.19
5 Day SMA 193.53 192.36 184.26
10 Day SMA 187.81 186.76 185.44
20 Day SMA 187.98 187.54 185.92
50 Day SMA 178.60 177.98 176.11
10/20 Day MACD -0.09% -0.39% -0.25%
20/50 Day MACD 4.79% 4.82% 5.19%
Open 198.38
Close 195.65
High 201.00
Low 190.84
  Pivot Point Levels

Avg Volume 943,019
Sector Technology
Industry EDP Services
Donchian Alert: FIVN closed above the 20 day Donchian Channel at 198.37 on 7/26/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/26/21: -2.72

Number of Trigger Alerts Since 06/01/16: 164

Five9, Inc. (FIVN)

 195.65  -2.72 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)216.15
Resistance Level 2 (R2)205.99
Resistance Level 1 (R1)200.82
Pivot Point (PP)195.83
Support Level 1 (S1)190.66
Support Level 2 (S2)185.67
Support Level 3 (S3)175.51
07/27/21
Open 198.38
Close 195.65
High 201.00
Low 190.84



Five9, Inc. (FIVN)

 195.65  -2.72 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 201.57
Resistance Level 2 (R2) 195.39
Resistance Level 1 (R1) 193.29
Pivot Point (PP) 189.21
Support Level 1 (S1) 187.11
Support Level 2 (S2) 183.03
Support Level 3 (S3) 176.85
Week of 07/20/21
Open 189.43
Close 191.20
High 191.30
Low 185.12



Five9, Inc. (FIVN)

 195.65  -2.72 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 189.13
Resistance Level 2 (R2) 183.73
Resistance Level 1 (R1) 183.56
Pivot Point (PP) 178.33
Support Level 1 (S1) 178.16
Support Level 2 (S2) 172.93
Support Level 3 (S3) 167.53
Month of 06/01/21
Open 176.11
Close 183.39
High 178.50
Low 173.10