Fabrinet (FN)

 127.99  -1.75 (-1.35%) 

11/28/22 11/27/22 11/21/22
Closing Price 127.99 129.74 128.19
5 Day SMA 128.96 129.31 127.95
10 Day SMA 128.09 127.93 125.52
20 Day SMA 122.64 121.93 119.37
50 Day SMA 109.95 109.40 107.80
10/20 Day MACD 4.26% 4.63% 4.80%
20/50 Day MACD 9.92% 9.65% 9.02%
Open 129.07
Close 127.99
High 130.13
Low 127.39
  Pivot Point Levels

Avg Volume 195,019
Sector Consumer Goods
Industry Electronic Equipme
Crossover Alert: The 20 day Simple Moving Average (SMA) for FN crossed above the 50 day SMA on 10/27/2022 and closed at 112.36

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/27/22: 15.63

Number of Trigger Alerts Since 01/02/20: 207

Fabrinet (FN)

 127.99  -1.75 (-1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)133.98
Resistance Level 2 (R2)131.24
Resistance Level 1 (R1)129.62
Pivot Point (PP)128.50
Support Level 1 (S1)126.88
Support Level 2 (S2)125.76
Support Level 3 (S3)123.02
11/28/22
Open 129.07
Close 127.99
High 130.13
Low 127.39



Fabrinet (FN)

 127.99  -1.75 (-1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.76
Resistance Level 2 (R2) 130.93
Resistance Level 1 (R1) 130.33
Pivot Point (PP) 129.10
Support Level 1 (S1) 128.50
Support Level 2 (S2) 127.27
Support Level 3 (S3) 125.44
Week of 11/21/22
Open 129.01
Close 129.74
High 129.69
Low 127.86



Fabrinet (FN)

 127.99  -1.75 (-1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.18
Resistance Level 2 (R2) 105.94
Resistance Level 1 (R1) 110.17
Pivot Point (PP) 102.70
Support Level 1 (S1) 106.93
Support Level 2 (S2) 99.46
Support Level 3 (S3) 96.22
Month of 10/03/22
Open 96.58
Close 114.40
High 98.47
Low 95.23