Fabrinet (FN)

 101.43  +3.56 (3.64%) 

10/04/22 10/03/22 09/27/22
Closing Price 101.43 97.87 96.48
5 Day SMA 97.24 95.69 94.59
10 Day SMA 96.00 95.75 97.11
20 Day SMA 98.34 98.16 99.04
50 Day SMA 100.28 100.02 99.53
10/20 Day MACD -2.31% -2.46% -2.01%
20/50 Day MACD -1.92% -1.90% -0.51%
Open 100.19
Close 101.43
High 102.59
Low 100.00
  Pivot Point Levels

Avg Volume 183,239
Sector Consumer Goods
Industry Electronic Equipme
Donchian Alert: FN closed above the 10 day Donchian Channel at 101.43 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 204

Fabrinet (FN)

 101.43  +3.56 (3.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)106.52
Resistance Level 2 (R2)103.93
Resistance Level 1 (R1)102.68
Pivot Point (PP)101.34
Support Level 1 (S1)100.09
Support Level 2 (S2)98.75
Support Level 3 (S3)96.16
10/04/22
Open 100.19
Close 101.43
High 102.59
Low 100.00



Fabrinet (FN)

 101.43  +3.56 (3.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.10
Resistance Level 2 (R2) 95.82
Resistance Level 1 (R1) 95.63
Pivot Point (PP) 93.54
Support Level 1 (S1) 93.35
Support Level 2 (S2) 91.26
Support Level 3 (S3) 88.98
Week of 09/27/22
Open 92.59
Close 95.45
High 93.72
Low 91.44



Fabrinet (FN)

 101.43  +3.56 (3.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.80
Resistance Level 2 (R2) 102.57
Resistance Level 1 (R1) 99.01
Pivot Point (PP) 98.34
Support Level 1 (S1) 94.78
Support Level 2 (S2) 94.11
Support Level 3 (S3) 89.88
Month of 09/01/22
Open 101.01
Close 95.45
High 101.90
Low 97.67