First Industrial Realty Trust Inc. (FR)

 55.28  +1.19 (2.20%) 

08/12/22 08/11/22 08/05/22
Closing Price 55.28 54.09 53.26
5 Day SMA 54.11 53.66 52.65
10 Day SMA 53.25 52.92 51.90
20 Day SMA 51.41 50.99 50.00
50 Day SMA 49.74 49.69 49.63
10/20 Day MACD 3.33% 3.55% 3.57%
20/50 Day MACD 3.01% 2.41% 0.69%
Open 54.54
Close 55.28
High 55.32
Low 54.31
  Pivot Point Levels

Avg Volume 981,196
Sector Financial
Industry REIT - Industrial
Crossover Alert: The 20 day Simple Moving Average (SMA) for FR crossed above the 50 day SMA on 8/5/2022 and closed at 53.01

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 2.27

Number of Trigger Alerts Since 01/02/20: 254

First Industrial Realty Trust Inc. (FR)

 55.28  +1.19 (2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.99
Resistance Level 2 (R2)55.98
Resistance Level 1 (R1)55.63
Pivot Point (PP)54.97
Support Level 1 (S1)54.62
Support Level 2 (S2)53.96
Support Level 3 (S3)52.95
08/12/22
Open 54.54
Close 55.28
High 55.32
Low 54.31



First Industrial Realty Trust Inc. (FR)

 55.28  +1.19 (2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.36
Resistance Level 2 (R2) 54.69
Resistance Level 1 (R1) 54.99
Pivot Point (PP) 54.02
Support Level 1 (S1) 54.32
Support Level 2 (S2) 53.35
Support Level 3 (S3) 52.68
Week of 08/09/22
Open 53.50
Close 55.28
High 53.73
Low 53.06



First Industrial Realty Trust Inc. (FR)

 55.28  +1.19 (2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.66
Resistance Level 2 (R2) 50.52
Resistance Level 1 (R1) 51.24
Pivot Point (PP) 49.38
Support Level 1 (S1) 50.10
Support Level 2 (S2) 48.24
Support Level 3 (S3) 47.10
Month of 07/01/22
Open 47.65
Close 51.95
High 48.67
Low 47.53