Republic First Bancorp (FRBK)

 1.19  +0.01 (0.85%) 

03/24/23 03/23/23 03/17/23
Closing Price 1.19 1.18 1.26
5 Day SMA 1.25 1.26 1.48
10 Day SMA 1.42 1.47 1.63
20 Day SMA 1.65 1.69 1.81
50 Day SMA 1.98 2.01 2.08
10/20 Day MACD -19.71% -18.35% -13.97%
20/50 Day MACD -27.77% -27.08% -21.75%
Open 1.21
Close 1.19
High 1.22
Low 1.12
  Pivot Point Levels

Avg Volume 350,376
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRBK crossed below the 50 day SMA on 2/9/2023 and closed at 2.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/09/23: -0.91

Number of Trigger Alerts Since 01/02/20: 153

Republic First Bancorp (FRBK)

 1.19  +0.01 (0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.38
Resistance Level 2 (R2)1.28
Resistance Level 1 (R1)1.23
Pivot Point (PP)1.18
Support Level 1 (S1)1.13
Support Level 2 (S2)1.08
Support Level 3 (S3)0.98
03/24/23
Open 1.21
Close 1.19
High 1.22
Low 1.12



Republic First Bancorp (FRBK)

 1.19  +0.01 (0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.65
Resistance Level 2 (R2) 1.47
Resistance Level 1 (R1) 1.33
Pivot Point (PP) 1.29
Support Level 1 (S1) 1.15
Support Level 2 (S2) 1.11
Support Level 3 (S3) 0.93
Week of 03/21/23
Open 1.25
Close 1.19
High 1.43
Low 1.25



Republic First Bancorp (FRBK)

 1.19  +0.01 (0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.40
Resistance Level 2 (R2) 2.28
Resistance Level 1 (R1) 2.14
Pivot Point (PP) 2.16
Support Level 1 (S1) 2.02
Support Level 2 (S2) 2.04
Support Level 3 (S3) 1.92
Month of 02/01/23
Open 2.22
Close 2.00
High 2.30
Low 2.18