First Merchants Corp. (FRME)

 42.99  +0.69 (1.63%) 

08/12/22 08/11/22 08/05/22
Closing Price 42.99 42.30 40.74
5 Day SMA 41.79 41.34 40.75
10 Day SMA 41.35 41.21 40.51
20 Day SMA 39.73 39.35 38.36
50 Day SMA 38.10 38.05 38.00
10/20 Day MACD 3.77% 4.39% 5.28%
20/50 Day MACD 3.80% 3.08% 0.88%
Open 42.57
Close 42.99
High 43.01
Low 42.32
  Pivot Point Levels

Avg Volume 209,055
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for FRME crossed above the 50 day SMA on 8/5/2022 and closed at 40.74

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 2.25

Number of Trigger Alerts Since 01/02/20: 212

First Merchants Corp. (FRME)

 42.99  +0.69 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.15
Resistance Level 2 (R2)43.46
Resistance Level 1 (R1)43.23
Pivot Point (PP)42.77
Support Level 1 (S1)42.54
Support Level 2 (S2)42.08
Support Level 3 (S3)41.39
08/12/22
Open 42.57
Close 42.99
High 43.01
Low 42.32



First Merchants Corp. (FRME)

 42.99  +0.69 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.87
Resistance Level 2 (R2) 42.24
Resistance Level 1 (R1) 42.61
Pivot Point (PP) 41.61
Support Level 1 (S1) 41.98
Support Level 2 (S2) 40.98
Support Level 3 (S3) 40.35
Week of 08/09/22
Open 40.74
Close 42.99
High 41.23
Low 40.60



First Merchants Corp. (FRME)

 42.99  +0.69 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.05
Resistance Level 2 (R2) 38.86
Resistance Level 1 (R1) 40.20
Pivot Point (PP) 37.67
Support Level 1 (S1) 39.01
Support Level 2 (S2) 36.48
Support Level 3 (S3) 35.29
Month of 07/01/22
Open 35.48
Close 41.53
High 36.34
Low 35.15