Freshpet, Inc. (FRPT)

 54.66  +4.57 (9.12%) 

10/03/22 10/02/22 09/26/22
Closing Price 54.66 50.09 45.96
5 Day SMA 50.24 48.67 44.57
10 Day SMA 46.80 45.40 42.74
20 Day SMA 43.72 43.04 42.04
50 Day SMA 46.55 46.43 46.44
10/20 Day MACD 5.62% 4.70% 1.52%
20/50 Day MACD -5.17% -6.76% -9.57%
Open 54.85
Close 54.66
High 55.75
Low 52.91
  Pivot Point Levels

Avg Volume 1,019,614
Sector Consumer Non-Durab
Industry Packaged Foods
Donchian Alert: FRPT closed above the 20 day Donchian Channel at 50.33 on 9/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/28/22: 4.33

Number of Trigger Alerts Since 01/02/20: 109

Freshpet, Inc. (FRPT)

 54.66  +4.57 (9.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.12
Resistance Level 2 (R2)57.28
Resistance Level 1 (R1)55.97
Pivot Point (PP)54.44
Support Level 1 (S1)53.13
Support Level 2 (S2)51.60
Support Level 3 (S3)48.76
10/03/22
Open 54.85
Close 54.66
High 55.75
Low 52.91



Freshpet, Inc. (FRPT)

 54.66  +4.57 (9.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.65
Resistance Level 2 (R2) 51.22
Resistance Level 1 (R1) 50.65
Pivot Point (PP) 47.79
Support Level 1 (S1) 47.22
Support Level 2 (S2) 44.36
Support Level 3 (S3) 40.93
Week of 09/27/22
Open 47.86
Close 50.09
High 48.35
Low 44.92



Freshpet, Inc. (FRPT)

 54.66  +4.57 (9.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.07
Resistance Level 2 (R2) 46.87
Resistance Level 1 (R1) 48.48
Pivot Point (PP) 44.67
Support Level 1 (S1) 46.28
Support Level 2 (S2) 42.47
Support Level 3 (S3) 40.27
Month of 09/01/22
Open 42.96
Close 50.09
High 43.06
Low 40.86