HB Fuller Co. (FUL)

 65.99  +2.28 (3.58%) 

10/04/22 10/03/22 09/27/22
Closing Price 65.99 63.71 61.81
5 Day SMA 62.42 61.17 60.80
10 Day SMA 61.49 61.08 61.06
20 Day SMA 62.76 62.66 63.18
50 Day SMA 64.88 64.81 64.81
10/20 Day MACD -1.92% -2.47% -3.43%
20/50 Day MACD -3.21% -3.38% -2.64%
Open 64.88
Close 65.99
High 66.39
Low 64.71
  Pivot Point Levels

Avg Volume 310,008
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: FUL closed above the 10 day Donchian Channel at 63.71 on 10/3/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/03/22: 2.28

Number of Trigger Alerts Since 01/02/20: 189

HB Fuller Co. (FUL)

 65.99  +2.28 (3.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.06
Resistance Level 2 (R2)67.38
Resistance Level 1 (R1)66.68
Pivot Point (PP)65.70
Support Level 1 (S1)65.00
Support Level 2 (S2)64.02
Support Level 3 (S3)62.34
10/04/22
Open 64.88
Close 65.99
High 66.39
Low 64.71



HB Fuller Co. (FUL)

 65.99  +2.28 (3.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.04
Resistance Level 2 (R2) 62.11
Resistance Level 1 (R1) 61.11
Pivot Point (PP) 60.18
Support Level 1 (S1) 59.18
Support Level 2 (S2) 58.25
Support Level 3 (S3) 56.32
Week of 09/27/22
Open 60.60
Close 60.10
High 61.19
Low 59.26



HB Fuller Co. (FUL)

 65.99  +2.28 (3.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.73
Resistance Level 2 (R2) 64.64
Resistance Level 1 (R1) 62.37
Pivot Point (PP) 62.55
Support Level 1 (S1) 60.28
Support Level 2 (S2) 60.46
Support Level 3 (S3) 58.37
Month of 09/01/22
Open 64.36
Close 60.10
High 64.82
Low 62.73