HB Fuller Co. (FUL)

 78.03  -1.67 (-2.10%) 

11/28/22 11/27/22 11/21/22
Closing Price 78.03 79.70 76.99
5 Day SMA 78.53 78.36 76.23
10 Day SMA 77.27 76.98 75.15
20 Day SMA 74.23 73.81 72.08
50 Day SMA 68.13 67.80 66.95
10/20 Day MACD 3.89% 3.97% 3.99%
20/50 Day MACD 7.82% 7.54% 6.66%
Open 78.26
Close 78.03
High 79.14
Low 77.78
  Pivot Point Levels

Avg Volume 284,444
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: FUL closed above the 20 day Donchian Channel at 69.69 on 10/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/28/22: 8.34

Number of Trigger Alerts Since 01/02/20: 192

HB Fuller Co. (FUL)

 78.03  -1.67 (-2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.04
Resistance Level 2 (R2)79.68
Resistance Level 1 (R1)78.85
Pivot Point (PP)78.32
Support Level 1 (S1)77.49
Support Level 2 (S2)76.96
Support Level 3 (S3)75.60
11/28/22
Open 78.26
Close 78.03
High 79.14
Low 77.78



HB Fuller Co. (FUL)

 78.03  -1.67 (-2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.11
Resistance Level 2 (R2) 79.57
Resistance Level 1 (R1) 79.63
Pivot Point (PP) 78.03
Support Level 1 (S1) 78.09
Support Level 2 (S2) 76.49
Support Level 3 (S3) 74.95
Week of 11/21/22
Open 76.82
Close 79.70
High 77.96
Low 76.42



HB Fuller Co. (FUL)

 78.03  -1.67 (-2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.67
Resistance Level 2 (R2) 67.81
Resistance Level 1 (R1) 68.76
Pivot Point (PP) 64.95
Support Level 1 (S1) 65.90
Support Level 2 (S2) 62.09
Support Level 3 (S3) 59.23
Month of 10/03/22
Open 61.15
Close 69.71
High 64.00
Low 61.14