Five Star Quality Care Inc. (FVE)

 5.36  -0.11 (-2.01%) 

06/23/21 06/22/21 06/16/21
Closing Price 5.36 5.47 5.77
5 Day SMA 5.53 5.62 5.92
10 Day SMA 5.76 5.83 5.99
20 Day SMA 5.92 5.95 6.05
50 Day SMA 5.63 5.63 5.66
10/20 Day MACD -2.98% -2.12% -0.96%
20/50 Day MACD 5.46% 5.85% 6.70%
Open 5.51
Close 5.36
High 5.55
Low 5.34
  Pivot Point Levels

Avg Volume 179,871
Sector Healthcare
Industry Long-Term Care Fac
Donchian Alert: FVE closed below the 20 day Donchian Channel at 5.50 on 6/18/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/18/21: -0.14

Number of Trigger Alerts Since 06/01/16: 61

Five Star Quality Care Inc. (FVE)

 5.36  -0.11 (-2.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.84
Resistance Level 2 (R2)5.63
Resistance Level 1 (R1)5.49
Pivot Point (PP)5.42
Support Level 1 (S1)5.28
Support Level 2 (S2)5.21
Support Level 3 (S3)5.00
06/23/21
Open 5.51
Close 5.36
High 5.55
Low 5.34



Five Star Quality Care Inc. (FVE)

 5.36  -0.11 (-2.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.55
Resistance Level 2 (R2) 6.18
Resistance Level 1 (R1) 5.84
Pivot Point (PP) 5.81
Support Level 1 (S1) 5.47
Support Level 2 (S2) 5.44
Support Level 3 (S3) 5.07
Week of 06/15/21
Open 6.14
Close 5.50
High 6.15
Low 5.78



Five Star Quality Care Inc. (FVE)

 5.36  -0.11 (-2.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.83
Resistance Level 2 (R2) 5.64
Resistance Level 1 (R1) 5.83
Pivot Point (PP) 5.45
Support Level 1 (S1) 5.64
Support Level 2 (S2) 5.26
Support Level 3 (S3) 5.07
Month of 05/03/21
Open 5.29
Close 6.01
High 5.27
Low 5.08