Forward Air Corp. (FWRD)

 91.94  -0.16 (-0.17%) 

06/23/21 06/22/21 06/16/21
Closing Price 91.94 92.10 90.97
5 Day SMA 90.84 91.19 92.11
10 Day SMA 91.60 91.82 93.20
20 Day SMA 93.64 93.83 94.40
50 Day SMA 92.78 92.74 92.60
10/20 Day MACD -2.22% -2.18% -1.32%
20/50 Day MACD 0.94% 1.18% 1.98%
Open 92.38
Close 91.94
High 92.92
Low 91.43
  Pivot Point Levels

Avg Volume 135,552
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 10 day Simple Moving Average (SMA) for FWRD crossed below the 20 day SMA on 6/11/2021 and closed at 90.67

Donchian Alert: FWRD closed below the 20 day Donchian Channel at 90.67 on 6/11/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/11/21: 1.27

Number of Trigger Alerts Since 03/14/14: 202

Forward Air Corp. (FWRD)

 91.94  -0.16 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.08
Resistance Level 2 (R2)93.59
Resistance Level 1 (R1)92.76
Pivot Point (PP)92.10
Support Level 1 (S1)91.27
Support Level 2 (S2)90.61
Support Level 3 (S3)89.12
06/23/21
Open 92.38
Close 91.94
High 92.92
Low 91.43



Forward Air Corp. (FWRD)

 91.94  -0.16 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.47
Resistance Level 2 (R2) 93.53
Resistance Level 1 (R1) 90.60
Pivot Point (PP) 90.59
Support Level 1 (S1) 87.66
Support Level 2 (S2) 87.65
Support Level 3 (S3) 84.71
Week of 06/15/21
Open 91.59
Close 87.67
High 93.52
Low 90.58



Forward Air Corp. (FWRD)

 91.94  -0.16 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.61
Resistance Level 2 (R2) 99.98
Resistance Level 1 (R1) 98.43
Pivot Point (PP) 94.35
Support Level 1 (S1) 92.80
Support Level 2 (S2) 88.72
Support Level 3 (S3) 83.09
Month of 05/03/21
Open 91.00
Close 96.89
High 95.89
Low 90.26