Gladstone Investment Corp. (GAIN)

 14.57  +0.11 (0.76%) 

05/13/22 05/12/22 05/06/22
Closing Price 14.57 14.46 15.10
5 Day SMA 14.83 15.06 15.62
10 Day SMA 15.24 15.33 15.62
20 Day SMA 15.70 15.78 15.94
50 Day SMA 15.74 15.75 15.75
10/20 Day MACD -3.18% -3.08% -2.14%
20/50 Day MACD -0.28% 0.20% 1.28%
Open 14.53
Close 14.57
High 14.94
Low 14.50
  Pivot Point Levels

Avg Volume 106,411
Sector Services
Industry Catalog & Mail Ord
Crossover Alert: The 20 day Simple Moving Average (SMA) for GAIN crossed below the 50 day SMA on 5/13/2022 and closed at 14.57

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 185

Gladstone Investment Corp. (GAIN)

 14.57  +0.11 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.55
Resistance Level 2 (R2)15.11
Resistance Level 1 (R1)14.84
Pivot Point (PP)14.67
Support Level 1 (S1)14.40
Support Level 2 (S2)14.23
Support Level 3 (S3)13.79
05/13/22
Open 14.53
Close 14.57
High 14.94
Low 14.50



Gladstone Investment Corp. (GAIN)

 14.57  +0.11 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.55
Resistance Level 2 (R2) 15.77
Resistance Level 1 (R1) 15.17
Pivot Point (PP) 14.99
Support Level 1 (S1) 14.39
Support Level 2 (S2) 14.21
Support Level 3 (S3) 13.43
Week of 05/10/22
Open 15.22
Close 14.57
High 15.59
Low 14.81



Gladstone Investment Corp. (GAIN)

 14.57  +0.11 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.40
Resistance Level 2 (R2) 16.21
Resistance Level 1 (R1) 15.87
Pivot Point (PP) 16.02
Support Level 1 (S1) 15.68
Support Level 2 (S2) 15.83
Support Level 3 (S3) 15.64
Month of 04/01/22
Open 16.17
Close 15.54
High 16.35
Low 16.16