Greif, Inc. (GEF)

 59.80  -0.30 (-0.50%) 

06/01/23 05/31/23 05/25/23
Closing Price 59.80 60.10 61.39
5 Day SMA 60.58 61.02 62.34
10 Day SMA 61.63 61.93 62.59
20 Day SMA 62.11 62.26 62.61
50 Day SMA 62.31 62.31 62.22
10/20 Day MACD -0.81% -0.55% -0.03%
20/50 Day MACD -0.34% -0.08% 0.64%
Open 60.05
Close 59.80
High 60.18
Low 59.26
  Pivot Point Levels

Avg Volume 162,933
Sector Consumer Goods
Industry Packaging & Contai
Crossover Alert: The 20 day Simple Moving Average (SMA) for GEF crossed below the 50 day SMA on 5/31/2023 and closed at 60.10

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/31/23: -0.30

Number of Trigger Alerts Since 01/02/20: 233

Greif, Inc. (GEF)

 59.80  -0.30 (-0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.59
Resistance Level 2 (R2)60.67
Resistance Level 1 (R1)60.23
Pivot Point (PP)59.75
Support Level 1 (S1)59.31
Support Level 2 (S2)58.83
Support Level 3 (S3)57.91
06/01/23
Open 60.05
Close 59.80
High 60.18
Low 59.26



Greif, Inc. (GEF)

 59.80  -0.30 (-0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.96
Resistance Level 2 (R2) 63.60
Resistance Level 1 (R1) 62.28
Pivot Point (PP) 62.24
Support Level 1 (S1) 60.92
Support Level 2 (S2) 60.88
Support Level 3 (S3) 59.52
Week of 05/23/23
Open 62.43
Close 60.95
High 63.57
Low 62.21



Greif, Inc. (GEF)

 59.80  -0.30 (-0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.43
Resistance Level 2 (R2) 62.82
Resistance Level 1 (R1) 61.46
Pivot Point (PP) 62.21
Support Level 1 (S1) 60.85
Support Level 2 (S2) 61.60
Support Level 3 (S3) 60.99
Month of 05/01/23
Open 62.87
Close 60.10
High 63.57
Low 62.96