Genesis Energy, L.P. (GEL)

 10.13  -0.06 (-0.59%) 

10/06/22 10/05/22 09/29/22
Closing Price 10.13 10.19 9.20
5 Day SMA 9.81 9.63 9.44
10 Day SMA 9.78 9.89 10.37
20 Day SMA 10.76 10.83 11.05
50 Day SMA 10.85 10.81 10.71
10/20 Day MACD -9.67% -9.28% -7.39%
20/50 Day MACD -0.92% 0.20% 3.68%
Open 10.11
Close 10.13
High 10.52
Low 10.11
  Pivot Point Levels

Avg Volume 575,132
Sector Energy
Industry Oil Refining/Marke
Crossover Alert: The 20 day Simple Moving Average (SMA) for GEL crossed below the 50 day SMA on 10/6/2022 and closed at 10.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/06/22: 0.00

Number of Trigger Alerts Since 01/02/20: 125

Genesis Energy, L.P. (GEL)

 10.13  -0.06 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.07
Resistance Level 2 (R2)10.66
Resistance Level 1 (R1)10.40
Pivot Point (PP)10.25
Support Level 1 (S1)9.99
Support Level 2 (S2)9.84
Support Level 3 (S3)9.43
10/06/22
Open 10.11
Close 10.13
High 10.52
Low 10.11



Genesis Energy, L.P. (GEL)

 10.13  -0.06 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.21
Resistance Level 2 (R2) 9.80
Resistance Level 1 (R1) 9.50
Pivot Point (PP) 9.39
Support Level 1 (S1) 9.09
Support Level 2 (S2) 8.98
Support Level 3 (S3) 8.57
Week of 09/27/22
Open 9.38
Close 9.20
High 9.69
Low 9.28



Genesis Energy, L.P. (GEL)

 10.13  -0.06 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.16
Resistance Level 2 (R2) 11.39
Resistance Level 1 (R1) 10.30
Pivot Point (PP) 10.62
Support Level 1 (S1) 9.53
Support Level 2 (S2) 9.85
Support Level 3 (S3) 9.08
Month of 09/01/22
Open 11.54
Close 9.20
High 11.72
Low 10.95