The GEO Group, Inc. (GEO)

 6.87  +0.13 (1.93%) 

08/12/22 08/11/22 08/05/22
Closing Price 6.87 6.74 6.83
5 Day SMA 6.74 6.74 7.01
10 Day SMA 6.85 6.82 6.86
20 Day SMA 6.78 6.76 6.72
50 Day SMA 6.64 6.64 6.67
10/20 Day MACD 0.90% 0.77% 2.11%
20/50 Day MACD 2.10% 1.82% 0.69%
Open 6.82
Close 6.87
High 6.95
Low 6.75
  Pivot Point Levels

Avg Volume 1,454,912
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 20 day Simple Moving Average (SMA) for GEO crossed above the 50 day SMA on 8/5/2022 and closed at 6.85

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/22: 0.02

Number of Trigger Alerts Since 01/02/20: 189

The GEO Group, Inc. (GEO)

 6.87  +0.13 (1.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.26
Resistance Level 2 (R2)7.06
Resistance Level 1 (R1)6.96
Pivot Point (PP)6.86
Support Level 1 (S1)6.76
Support Level 2 (S2)6.66
Support Level 3 (S3)6.46
08/12/22
Open 6.82
Close 6.87
High 6.95
Low 6.75



The GEO Group, Inc. (GEO)

 6.87  +0.13 (1.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.23
Resistance Level 2 (R2) 7.00
Resistance Level 1 (R1) 6.93
Pivot Point (PP) 6.77
Support Level 1 (S1) 6.70
Support Level 2 (S2) 6.54
Support Level 3 (S3) 6.31
Week of 08/09/22
Open 6.82
Close 6.87
High 6.83
Low 6.60



The GEO Group, Inc. (GEO)

 6.87  +0.13 (1.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.07
Resistance Level 2 (R2) 6.84
Resistance Level 1 (R1) 6.70
Pivot Point (PP) 6.61
Support Level 1 (S1) 6.47
Support Level 2 (S2) 6.38
Support Level 3 (S3) 6.15
Month of 07/01/22
Open 6.57
Close 6.56
High 6.75
Low 6.52