Guess Inc. (GES)

 20.01  +0.44 (2.25%) 

06/06/23 06/05/23 05/30/23
Closing Price 20.01 19.57 19.21
5 Day SMA 19.53 19.45 18.92
10 Day SMA 19.06 18.81 18.48
20 Day SMA 18.57 18.48 18.27
50 Day SMA 18.83 18.79 18.75
10/20 Day MACD 2.41% 1.69% 1.10%
20/50 Day MACD -1.28% -1.57% -2.52%
Open 19.14
Close 20.01
High 20.18
Low 19.14
  Pivot Point Levels

Avg Volume 858,030
Sector Services
Industry Apparel Stores
Donchian Alert: GES closed above the 20 day Donchian Channel at 20.00 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.01

Number of Trigger Alerts Since 01/02/20: 229

Guess Inc. (GES)

 20.01  +0.44 (2.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.86
Resistance Level 2 (R2)20.82
Resistance Level 1 (R1)20.41
Pivot Point (PP)19.78
Support Level 1 (S1)19.37
Support Level 2 (S2)18.74
Support Level 3 (S3)17.70
06/06/23
Open 19.14
Close 20.01
High 20.18
Low 19.14



Guess Inc. (GES)

 20.01  +0.44 (2.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.14
Resistance Level 2 (R2) 20.41
Resistance Level 1 (R1) 20.21
Pivot Point (PP) 19.68
Support Level 1 (S1) 19.48
Support Level 2 (S2) 18.95
Support Level 3 (S3) 18.22
Week of 05/30/23
Open 19.75
Close 20.00
High 19.89
Low 19.16



Guess Inc. (GES)

 20.01  +0.44 (2.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.07
Resistance Level 2 (R2) 19.48
Resistance Level 1 (R1) 19.34
Pivot Point (PP) 18.89
Support Level 1 (S1) 18.75
Support Level 2 (S2) 18.30
Support Level 3 (S3) 17.71
Month of 05/01/23
Open 18.82
Close 19.21
High 19.02
Low 18.43