Guess Inc. (GES)

 21.54  -0.18 (-0.83%) 

09/22/23 09/21/23 09/15/23
Closing Price 21.54 21.72 22.15
5 Day SMA 21.83 22.00 22.57
10 Day SMA 22.26 22.41 22.95
20 Day SMA 22.99 23.07 22.57
50 Day SMA 21.37 21.34 21.21
10/20 Day MACD -3.41% -3.02% 1.72%
20/50 Day MACD 7.54% 7.97% 6.14%
Open 21.74
Close 21.54
High 21.93
Low 21.45
  Pivot Point Levels

Avg Volume 1,034,314
Sector Services
Industry Apparel Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GES crossed below the 20 day SMA on 9/20/2023 and closed at 21.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/20/23: -0.23

Number of Trigger Alerts Since 01/02/20: 242

Guess Inc. (GES)

 21.54  -0.18 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.60
Resistance Level 2 (R2)22.12
Resistance Level 1 (R1)21.83
Pivot Point (PP)21.64
Support Level 1 (S1)21.35
Support Level 2 (S2)21.16
Support Level 3 (S3)20.68
09/22/23
Open 21.74
Close 21.54
High 21.93
Low 21.45



Guess Inc. (GES)

 21.54  -0.18 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.72
Resistance Level 2 (R2) 22.33
Resistance Level 1 (R1) 21.94
Pivot Point (PP) 21.94
Support Level 1 (S1) 21.55
Support Level 2 (S2) 21.55
Support Level 3 (S3) 21.16
Week of 09/19/23
Open 22.11
Close 21.54
High 22.34
Low 21.95



Guess Inc. (GES)

 21.54  -0.18 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.44
Resistance Level 2 (R2) 22.16
Resistance Level 1 (R1) 23.11
Pivot Point (PP) 21.88
Support Level 1 (S1) 22.83
Support Level 2 (S2) 21.60
Support Level 3 (S3) 21.32
Month of 08/01/23
Open 20.86
Close 24.06
High 20.93
Low 20.65