Guess Inc. (GES)

 26.81  +0.43 (1.63%) 

06/23/21 06/22/21 06/16/21
Closing Price 26.81 26.38 26.35
5 Day SMA 26.05 26.05 26.95
10 Day SMA 26.58 26.67 27.49
20 Day SMA 27.82 27.97 28.30
50 Day SMA 28.01 28.04 28.08
10/20 Day MACD -4.61% -4.92% -3.08%
20/50 Day MACD -0.72% -0.26% 0.82%
Open 26.25
Close 26.81
High 27.08
Low 26.00
  Pivot Point Levels

Avg Volume 794,480
Sector Services
Industry Apparel Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for GES crossed below the 50 day SMA on 6/21/2021 and closed at 25.60

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/21/21: 1.21

Number of Trigger Alerts Since 05/24/16: 175

Guess Inc. (GES)

 26.81  +0.43 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.79
Resistance Level 2 (R2)27.71
Resistance Level 1 (R1)27.26
Pivot Point (PP)26.63
Support Level 1 (S1)26.18
Support Level 2 (S2)25.55
Support Level 3 (S3)24.47
06/23/21
Open 26.25
Close 26.81
High 27.08
Low 26.00



Guess Inc. (GES)

 26.81  +0.43 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.19
Resistance Level 2 (R2) 27.27
Resistance Level 1 (R1) 26.19
Pivot Point (PP) 26.35
Support Level 1 (S1) 25.27
Support Level 2 (S2) 25.43
Support Level 3 (S3) 24.51
Week of 06/15/21
Open 27.40
Close 25.12
High 27.42
Low 26.50



Guess Inc. (GES)

 26.81  +0.43 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.08
Resistance Level 2 (R2) 30.29
Resistance Level 1 (R1) 29.83
Pivot Point (PP) 28.50
Support Level 1 (S1) 28.04
Support Level 2 (S2) 26.71
Support Level 3 (S3) 24.92
Month of 05/03/21
Open 27.54
Close 29.37
High 28.96
Low 27.17