GameStop Corp. (GME)
 40.74  +1.29 (3.27%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
40.74 |
39.45 |
43.45 |
5 Day SMA |
40.91 |
40.76 |
39.12 |
10 Day SMA |
39.15 |
38.47 |
36.44 |
20 Day SMA |
60.29 |
65.34 |
80.05 |
50 Day SMA |
102.92 |
104.53 |
109.93 |
10/20 Day MACD |
-51.90% |
-68.10% |
-100.36% |
20/50 Day MACD |
-104.63% |
-99.35% |
-68.77% |
Open |
40.00 |
Close |
40.74 |
High |
41.43 |
Low |
39.15 |
  
Pivot Point Levels
Avg Volume |
3,856,927 |
Sector |
Services |
Industry |
Electronics Stores |
Donchian Alert: GME closed above the 10 day Donchian Channel at 40.02 on 8/5/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 08/05/22: 0.72
Number of Trigger Alerts Since 01/02/20: 188