GameStop Corp. (GME)

 40.74  +1.29 (3.27%) 

08/12/22 08/11/22 08/05/22
Closing Price 40.74 39.45 43.45
5 Day SMA 40.91 40.76 39.12
10 Day SMA 39.15 38.47 36.44
20 Day SMA 60.29 65.34 80.05
50 Day SMA 102.92 104.53 109.93
10/20 Day MACD -51.90% -68.10% -100.36%
20/50 Day MACD -104.63% -99.35% -68.77%
Open 40.00
Close 40.74
High 41.43
Low 39.15
  Pivot Point Levels

Avg Volume 3,856,927
Sector Services
Industry Electronics Stores
Donchian Alert: GME closed above the 10 day Donchian Channel at 40.02 on 8/5/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/05/22: 0.72

Number of Trigger Alerts Since 01/02/20: 188

GameStop Corp. (GME)

 40.74  +1.29 (3.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.00
Resistance Level 2 (R2)42.72
Resistance Level 1 (R1)41.73
Pivot Point (PP)40.44
Support Level 1 (S1)39.45
Support Level 2 (S2)38.16
Support Level 3 (S3)35.88
08/12/22
Open 40.00
Close 40.74
High 41.43
Low 39.15



GameStop Corp. (GME)

 40.74  +1.29 (3.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.36
Resistance Level 2 (R2) 45.17
Resistance Level 1 (R1) 42.95
Pivot Point (PP) 40.98
Support Level 1 (S1) 38.76
Support Level 2 (S2) 36.79
Support Level 3 (S3) 32.60
Week of 08/09/22
Open 42.14
Close 40.74
High 43.19
Low 39.00



GameStop Corp. (GME)

 40.74  +1.29 (3.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.58
Resistance Level 2 (R2) 98.70
Resistance Level 1 (R1) 66.36
Pivot Point (PP) 92.82
Support Level 1 (S1) 60.48
Support Level 2 (S2) 86.94
Support Level 3 (S3) 81.06
Month of 07/01/22
Open 121.13
Close 34.01
High 125.17
Low 119.29