GameStop Corp. (GME)

 219.34  -1.06 (-0.48%) 

06/23/21 06/22/21 06/16/21
Closing Price 219.34 220.40 223.59
5 Day SMA 215.50 216.23 226.37
10 Day SMA 220.62 228.94 248.32
20 Day SMA 241.23 242.39 238.58
50 Day SMA 196.56 195.00 192.44
10/20 Day MACD -9.40% -6.11% 4.36%
20/50 Day MACD 20.37% 21.50% 20.64%
Open 220.91
Close 219.34
High 222.57
Low 214.12
  Pivot Point Levels

Avg Volume 17,554,371
Sector Services
Industry Electronics Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for GME crossed below the 20 day SMA on 6/21/2021 and closed at 200.37

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/21/21: 18.97

Number of Trigger Alerts Since 06/01/16: 153

GameStop Corp. (GME)

 219.34  -1.06 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)235.58
Resistance Level 2 (R2)227.13
Resistance Level 1 (R1)223.23
Pivot Point (PP)218.68
Support Level 1 (S1)214.78
Support Level 2 (S2)210.23
Support Level 3 (S3)201.78
06/23/21
Open 220.91
Close 219.34
High 222.57
Low 214.12



GameStop Corp. (GME)

 219.34  -1.06 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 259.52
Resistance Level 2 (R2) 238.27
Resistance Level 1 (R1) 226.05
Pivot Point (PP) 217.02
Support Level 1 (S1) 204.80
Support Level 2 (S2) 195.77
Support Level 3 (S3) 174.52
Week of 06/15/21
Open 226.02
Close 213.82
High 229.25
Low 208.00



GameStop Corp. (GME)

 219.34  -1.06 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 222.27
Resistance Level 2 (R2) 204.33
Resistance Level 1 (R1) 213.16
Pivot Point (PP) 186.39
Support Level 1 (S1) 195.22
Support Level 2 (S2) 168.45
Support Level 3 (S3) 150.51
Month of 05/03/21
Open 177.00
Close 222.00
High 177.55
Low 159.61