Global Ship Lease, Inc. (GSL)

 16.78  +0.59 (3.64%) 

10/04/22 10/03/22 09/27/22
Closing Price 16.78 16.19 16.19
5 Day SMA 16.09 15.95 16.33
10 Day SMA 16.36 16.41 17.26
20 Day SMA 17.52 17.61 18.02
50 Day SMA 18.26 18.27 18.39
10/20 Day MACD -6.93% -7.46% -4.70%
20/50 Day MACD -4.42% -4.06% -2.29%
Open 16.52
Close 16.78
High 16.82
Low 16.50
  Pivot Point Levels

Avg Volume 802,148
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for GSL crossed below the 20 day SMA on 9/23/2022 and closed at 15.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/22: 1.01

Number of Trigger Alerts Since 01/02/20: 59

Global Ship Lease, Inc. (GSL)

 16.78  +0.59 (3.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.34
Resistance Level 2 (R2)17.02
Resistance Level 1 (R1)16.90
Pivot Point (PP)16.70
Support Level 1 (S1)16.58
Support Level 2 (S2)16.38
Support Level 3 (S3)16.06
10/04/22
Open 16.52
Close 16.78
High 16.82
Low 16.50



Global Ship Lease, Inc. (GSL)

 16.78  +0.59 (3.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.14
Resistance Level 2 (R2) 16.47
Resistance Level 1 (R1) 16.13
Pivot Point (PP) 15.80
Support Level 1 (S1) 15.46
Support Level 2 (S2) 15.13
Support Level 3 (S3) 14.46
Week of 09/27/22
Open 15.58
Close 15.78
High 16.15
Low 15.48



Global Ship Lease, Inc. (GSL)

 16.78  +0.59 (3.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.79
Resistance Level 2 (R2) 18.17
Resistance Level 1 (R1) 16.98
Pivot Point (PP) 17.55
Support Level 1 (S1) 16.36
Support Level 2 (S2) 16.93
Support Level 3 (S3) 16.31
Month of 09/01/22
Open 18.44
Close 15.78
High 18.75
Low 18.13