Global Ship Lease, Inc. (GSL)
 18.13  +0.14 (0.78%) 
|
09/22/23 |
09/21/23 |
09/15/23 |
Closing Price |
18.13 |
17.99 |
17.95 |
5 Day SMA |
18.09 |
18.02 |
17.98 |
10 Day SMA |
18.07 |
18.08 |
18.16 |
20 Day SMA |
18.43 |
18.47 |
18.64 |
50 Day SMA |
19.55 |
19.60 |
19.74 |
10/20 Day MACD |
-1.98% |
-2.18% |
-2.69% |
20/50 Day MACD |
-6.19% |
-6.30% |
-6.10% |
Open |
18.03 |
Close |
18.13 |
High |
18.23 |
Low |
17.89 |
  
Pivot Point Levels
Avg Volume |
532,956 |
Sector |
Transportation |
Industry |
Marine Transportat |
Crossover Alert: The 20 day Simple Moving Average (SMA) for GSL crossed below the 50 day SMA on 8/29/2023 and closed at 19.11
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 08/29/23: -0.98
Number of Trigger Alerts Since 01/02/20: 93