Global Ship Lease, Inc. (GSL)

 17.08  -0.37 (-2.12%) 

11/28/22 11/27/22 11/21/22
Closing Price 17.08 17.45 17.33
5 Day SMA 17.33 17.44 17.78
10 Day SMA 17.65 17.85 18.11
20 Day SMA 17.75 17.76 17.80
50 Day SMA 17.23 17.26 17.38
10/20 Day MACD -0.61% 0.48% 1.74%
20/50 Day MACD 3.05% 2.87% 2.45%
Open 17.29
Close 17.08
High 17.39
Low 16.87
  Pivot Point Levels

Avg Volume 630,719
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for GSL crossed below the 20 day SMA on 11/28/2022 and closed at 17.08

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/28/22: 0.00

Number of Trigger Alerts Since 01/02/20: 63

Global Ship Lease, Inc. (GSL)

 17.08  -0.37 (-2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.15
Resistance Level 2 (R2)17.63
Resistance Level 1 (R1)17.36
Pivot Point (PP)17.11
Support Level 1 (S1)16.84
Support Level 2 (S2)16.59
Support Level 3 (S3)16.07
11/28/22
Open 17.29
Close 17.08
High 17.39
Low 16.87



Global Ship Lease, Inc. (GSL)

 17.08  -0.37 (-2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.54
Resistance Level 2 (R2) 17.87
Resistance Level 1 (R1) 17.66
Pivot Point (PP) 17.20
Support Level 1 (S1) 16.99
Support Level 2 (S2) 16.53
Support Level 3 (S3) 15.86
Week of 11/21/22
Open 17.09
Close 17.45
High 17.41
Low 16.74



Global Ship Lease, Inc. (GSL)

 17.08  -0.37 (-2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.87
Resistance Level 2 (R2) 17.19
Resistance Level 1 (R1) 17.15
Pivot Point (PP) 16.51
Support Level 1 (S1) 16.47
Support Level 2 (S2) 15.83
Support Level 3 (S3) 15.15
Month of 10/03/22
Open 16.00
Close 17.10
High 16.56
Low 15.88