Global Ship Lease, Inc. (GSL)

 18.13  +0.14 (0.78%) 

09/22/23 09/21/23 09/15/23
Closing Price 18.13 17.99 17.95
5 Day SMA 18.09 18.02 17.98
10 Day SMA 18.07 18.08 18.16
20 Day SMA 18.43 18.47 18.64
50 Day SMA 19.55 19.60 19.74
10/20 Day MACD -1.98% -2.18% -2.69%
20/50 Day MACD -6.19% -6.30% -6.10%
Open 18.03
Close 18.13
High 18.23
Low 17.89
  Pivot Point Levels

Avg Volume 532,956
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for GSL crossed below the 50 day SMA on 8/29/2023 and closed at 19.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/29/23: -0.98

Number of Trigger Alerts Since 01/02/20: 93

Global Ship Lease, Inc. (GSL)

 18.13  +0.14 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.76
Resistance Level 2 (R2)18.42
Resistance Level 1 (R1)18.28
Pivot Point (PP)18.08
Support Level 1 (S1)17.94
Support Level 2 (S2)17.74
Support Level 3 (S3)17.40
09/22/23
Open 18.03
Close 18.13
High 18.23
Low 17.89



Global Ship Lease, Inc. (GSL)

 18.13  +0.14 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.57
Resistance Level 2 (R2) 18.36
Resistance Level 1 (R1) 18.25
Pivot Point (PP) 18.15
Support Level 1 (S1) 18.04
Support Level 2 (S2) 17.94
Support Level 3 (S3) 17.73
Week of 09/19/23
Open 18.06
Close 18.13
High 18.27
Low 18.06



Global Ship Lease, Inc. (GSL)

 18.13  +0.14 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.30
Resistance Level 2 (R2) 20.93
Resistance Level 1 (R1) 20.11
Pivot Point (PP) 20.56
Support Level 1 (S1) 19.74
Support Level 2 (S2) 20.19
Support Level 3 (S3) 19.82
Month of 08/01/23
Open 21.25
Close 19.30
High 21.37
Low 21.00