Gran Tierra Energy Inc. (GTE)

 5.28  +0.16 (3.12%) 

06/01/23 05/31/23 05/25/23
Closing Price 5.28 5.12 5.30
5 Day SMA 5.25 5.33 5.63
10 Day SMA 5.50 5.55 5.66
20 Day SMA 5.41 5.18 4.52
50 Day SMA 2.67 2.58 2.32
10/20 Day MACD 1.65% 7.23% 21.61%
20/50 Day MACD 51.97% 50.84% 41.48%
Open 5.15
Close 5.28
High 5.39
Low 5.12
  Pivot Point Levels

Avg Volume 2,381,697
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: GTE closed below the 10 day Donchian Channel at 5.30 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/25/23: -0.02

Number of Trigger Alerts Since 01/02/20: 147

Gran Tierra Energy Inc. (GTE)

 5.28  +0.16 (3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.80
Resistance Level 2 (R2)5.53
Resistance Level 1 (R1)5.41
Pivot Point (PP)5.26
Support Level 1 (S1)5.14
Support Level 2 (S2)4.99
Support Level 3 (S3)4.72
06/01/23
Open 5.15
Close 5.28
High 5.39
Low 5.12



Gran Tierra Energy Inc. (GTE)

 5.28  +0.16 (3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.95
Resistance Level 2 (R2) 5.78
Resistance Level 1 (R1) 5.53
Pivot Point (PP) 5.61
Support Level 1 (S1) 5.36
Support Level 2 (S2) 5.44
Support Level 3 (S3) 5.27
Week of 05/23/23
Open 5.75
Close 5.27
High 5.87
Low 5.70



Gran Tierra Energy Inc. (GTE)

 5.28  +0.16 (3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.29
Resistance Level 2 (R2) 2.26
Resistance Level 1 (R1) 3.69
Pivot Point (PP) 2.23
Support Level 1 (S1) 3.66
Support Level 2 (S2) 2.20
Support Level 3 (S3) 2.17
Month of 05/01/23
Open 0.79
Close 5.12
High 0.80
Low 0.77