Gray Television Inc. (GTN)

 15.38  +0.58 (3.92%) 

10/04/22 10/03/22 09/27/22
Closing Price 15.38 14.80 15.24
5 Day SMA 14.88 14.86 16.27
10 Day SMA 15.91 16.22 17.42
20 Day SMA 17.32 17.50 18.18
50 Day SMA 18.60 18.66 18.87
10/20 Day MACD -9.18% -8.64% -4.98%
20/50 Day MACD -8.29% -7.84% -4.52%
Open 15.03
Close 15.38
High 15.48
Low 15.03
  Pivot Point Levels

Avg Volume 780,798
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 20 day Simple Moving Average (SMA) for GTN crossed below the 50 day SMA on 9/22/2022 and closed at 16.78

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -1.40

Number of Trigger Alerts Since 01/02/20: 195

Gray Television Inc. (GTN)

 15.38  +0.58 (3.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.20
Resistance Level 2 (R2)15.75
Resistance Level 1 (R1)15.56
Pivot Point (PP)15.30
Support Level 1 (S1)15.11
Support Level 2 (S2)14.85
Support Level 3 (S3)14.40
10/04/22
Open 15.03
Close 15.38
High 15.48
Low 15.03



Gray Television Inc. (GTN)

 15.38  +0.58 (3.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.68
Resistance Level 2 (R2) 15.86
Resistance Level 1 (R1) 15.09
Pivot Point (PP) 15.04
Support Level 1 (S1) 14.27
Support Level 2 (S2) 14.22
Support Level 3 (S3) 13.40
Week of 09/27/22
Open 15.69
Close 14.32
High 15.81
Low 14.99



Gray Television Inc. (GTN)

 15.38  +0.58 (3.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.02
Resistance Level 2 (R2) 17.66
Resistance Level 1 (R1) 15.99
Pivot Point (PP) 17.30
Support Level 1 (S1) 15.63
Support Level 2 (S2) 16.94
Support Level 3 (S3) 16.58
Month of 09/01/22
Open 18.90
Close 14.32
High 18.97
Low 18.61