Gray Television Inc. (GTN)

 22.32  -0.79 (-3.42%) 

06/18/21 06/17/21 06/11/21
Closing Price 22.32 23.11 22.63
5 Day SMA 22.68 22.78 23.03
10 Day SMA 22.96 23.07 23.27
20 Day SMA 23.09 23.07 22.91
50 Day SMA 21.68 21.62 21.40
10/20 Day MACD -0.61% 0.04% 1.59%
20/50 Day MACD 6.33% 6.25% 6.69%
Open 23.00
Close 22.32
High 23.00
Low 21.93
  Pivot Point Levels

Avg Volume 671,009
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 6/18/2021 and closed at 22.32

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/18/21: 0.00

Number of Trigger Alerts Since 06/01/16: 149

Gray Television Inc. (GTN)

 22.32  -0.79 (-3.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.56
Resistance Level 2 (R2)23.49
Resistance Level 1 (R1)22.90
Pivot Point (PP)22.42
Support Level 1 (S1)21.83
Support Level 2 (S2)21.35
Support Level 3 (S3)20.28
06/18/21
Open 23.00
Close 22.32
High 23.00
Low 21.93



Gray Television Inc. (GTN)

 22.32  -0.79 (-3.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.29
Resistance Level 2 (R2) 22.89
Resistance Level 1 (R1) 22.61
Pivot Point (PP) 22.49
Support Level 1 (S1) 22.21
Support Level 2 (S2) 22.09
Support Level 3 (S3) 21.69
Week of 06/15/21
Open 22.61
Close 22.32
High 22.78
Low 22.38



Gray Television Inc. (GTN)

 22.32  -0.79 (-3.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.95
Resistance Level 2 (R2) 25.53
Resistance Level 1 (R1) 24.40
Pivot Point (PP) 22.11
Support Level 1 (S1) 20.98
Support Level 2 (S2) 18.69
Support Level 3 (S3) 15.27
Month of 05/03/21
Open 20.50
Close 23.26
High 23.25
Low 19.83