Gray Television Inc. (GTN)

 21.65  -0.30 (-1.37%) 

07/27/21 07/26/21 07/20/21
Closing Price 21.65 21.95 21.72
5 Day SMA 21.65 21.55 21.27
10 Day SMA 21.47 21.52 21.75
20 Day SMA 22.24 22.33 22.59
50 Day SMA 22.65 22.65 22.65
10/20 Day MACD -3.56% -3.66% -3.86%
20/50 Day MACD -1.91% -1.47% -0.29%
Open 21.73
Close 21.65
High 21.79
Low 21.31
  Pivot Point Levels

Avg Volume 717,567
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 20 day Simple Moving Average (SMA) for GTN crossed below the 50 day SMA on 7/20/2021 and closed at 21.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/20/21: 0.50

Number of Trigger Alerts Since 06/01/16: 154

Gray Television Inc. (GTN)

 21.65  -0.30 (-1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.54
Resistance Level 2 (R2)22.06
Resistance Level 1 (R1)21.86
Pivot Point (PP)21.58
Support Level 1 (S1)21.38
Support Level 2 (S2)21.10
Support Level 3 (S3)20.62
07/27/21
Open 21.73
Close 21.65
High 21.79
Low 21.31



Gray Television Inc. (GTN)

 21.65  -0.30 (-1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.04
Resistance Level 2 (R2) 22.05
Resistance Level 1 (R1) 21.86
Pivot Point (PP) 21.06
Support Level 1 (S1) 20.87
Support Level 2 (S2) 20.07
Support Level 3 (S3) 19.08
Week of 07/20/21
Open 20.37
Close 21.67
High 21.25
Low 20.26



Gray Television Inc. (GTN)

 21.65  -0.30 (-1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.59
Resistance Level 2 (R2) 23.96
Resistance Level 1 (R1) 23.68
Pivot Point (PP) 23.33
Support Level 1 (S1) 23.05
Support Level 2 (S2) 22.70
Support Level 3 (S3) 22.07
Month of 06/01/21
Open 23.37
Close 23.40
High 23.61
Low 22.98