Gray Television Inc. (GTN)

 10.69  -0.20 (-1.84%) 

11/28/22 11/27/22 11/21/22
Closing Price 10.69 10.89 10.81
5 Day SMA 10.82 10.88 11.12
10 Day SMA 10.95 10.93 10.63
20 Day SMA 11.24 11.44 12.06
50 Day SMA 13.78 13.95 14.44
10/20 Day MACD -2.71% -4.73% -13.19%
20/50 Day MACD -23.75% -23.02% -22.05%
Open 10.70
Close 10.69
High 10.88
Low 10.58
  Pivot Point Levels

Avg Volume 761,009
Sector Services
Industry Broadcasting - TV
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTN crossed below the 20 day SMA on 11/3/2022 and closed at 13.52

Donchian Alert: GTN closed below the 20 day Donchian Channel at 13.52 on 11/3/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/03/22: -2.83

Number of Trigger Alerts Since 01/02/20: 198

Gray Television Inc. (GTN)

 10.69  -0.20 (-1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.32
Resistance Level 2 (R2)11.02
Resistance Level 1 (R1)10.85
Pivot Point (PP)10.72
Support Level 1 (S1)10.55
Support Level 2 (S2)10.42
Support Level 3 (S3)10.12
11/28/22
Open 10.70
Close 10.69
High 10.88
Low 10.58



Gray Television Inc. (GTN)

 10.69  -0.20 (-1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.48
Resistance Level 2 (R2) 11.19
Resistance Level 1 (R1) 11.04
Pivot Point (PP) 10.90
Support Level 1 (S1) 10.75
Support Level 2 (S2) 10.61
Support Level 3 (S3) 10.32
Week of 11/21/22
Open 11.00
Close 10.89
High 11.05
Low 10.76



Gray Television Inc. (GTN)

 10.69  -0.20 (-1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.42
Resistance Level 2 (R2) 15.47
Resistance Level 1 (R1) 14.81
Pivot Point (PP) 14.52
Support Level 1 (S1) 13.86
Support Level 2 (S2) 13.57
Support Level 3 (S3) 12.62
Month of 10/03/22
Open 14.64
Close 14.15
High 15.18
Low 14.23