Granite Construction Incorporated (GVA)

 39.79  +0.29 (0.73%) 

06/23/21 06/22/21 06/16/21
Closing Price 39.79 39.50 38.36
5 Day SMA 38.85 38.81 39.40
10 Day SMA 39.19 39.19 39.65
20 Day SMA 39.82 39.83 39.87
50 Day SMA 39.54 39.53 39.55
10/20 Day MACD -1.58% -1.63% -0.59%
20/50 Day MACD 0.70% 0.76% 0.84%
Open 39.55
Close 39.79
High 40.71
Low 39.55
  Pivot Point Levels

Avg Volume 393,933
Sector Industrial Goods
Industry Heavy Construction
Crossover Alert: The 10 day Simple Moving Average (SMA) for GVA crossed below the 20 day SMA on 6/16/2021 and closed at 39.56

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/16/21: 0.23

Number of Trigger Alerts Since 06/01/16: 173

Granite Construction Incorporated (GVA)

 39.79  +0.29 (0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.34
Resistance Level 2 (R2)41.18
Resistance Level 1 (R1)40.48
Pivot Point (PP)40.02
Support Level 1 (S1)39.32
Support Level 2 (S2)38.86
Support Level 3 (S3)37.70
06/23/21
Open 39.55
Close 39.79
High 40.71
Low 39.55



Granite Construction Incorporated (GVA)

 39.79  +0.29 (0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.37
Resistance Level 2 (R2) 39.66
Resistance Level 1 (R1) 38.74
Pivot Point (PP) 38.95
Support Level 1 (S1) 38.03
Support Level 2 (S2) 38.24
Support Level 3 (S3) 37.53
Week of 06/15/21
Open 39.50
Close 37.82
High 39.87
Low 39.16



Granite Construction Incorporated (GVA)

 39.79  +0.29 (0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.16
Resistance Level 2 (R2) 40.25
Resistance Level 1 (R1) 40.31
Pivot Point (PP) 39.34
Support Level 1 (S1) 39.40
Support Level 2 (S2) 38.43
Support Level 3 (S3) 37.52
Month of 05/03/21
Open 38.50
Close 40.36
High 39.29
Low 38.38