Guidewire Software, Inc. (GWRE)

 112.13  -1.76 (-1.55%) 

07/27/21 07/26/21 07/20/21
Closing Price 112.13 113.89 114.76
5 Day SMA 114.03 114.23 111.37
10 Day SMA 112.10 111.93 110.93
20 Day SMA 112.07 112.25 112.14
50 Day SMA 107.67 107.29 106.18
10/20 Day MACD 0.03% -0.28% -1.06%
20/50 Day MACD 3.93% 4.36% 5.20%
Open 113.61
Close 112.13
High 113.89
Low 111.10
  Pivot Point Levels

Avg Volume 598,105
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWRE crossed above the 20 day SMA on 7/27/2021 and closed at 112.13

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/27/21: 0.00

Number of Trigger Alerts Since 06/01/16: 151

Guidewire Software, Inc. (GWRE)

 112.13  -1.76 (-1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)117.95
Resistance Level 2 (R2)115.16
Resistance Level 1 (R1)113.65
Pivot Point (PP)112.37
Support Level 1 (S1)110.86
Support Level 2 (S2)109.58
Support Level 3 (S3)106.79
07/27/21
Open 113.61
Close 112.13
High 113.89
Low 111.10



Guidewire Software, Inc. (GWRE)

 112.13  -1.76 (-1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 121.72
Resistance Level 2 (R2) 117.39
Resistance Level 1 (R1) 116.14
Pivot Point (PP) 113.06
Support Level 1 (S1) 111.81
Support Level 2 (S2) 108.73
Support Level 3 (S3) 104.40
Week of 07/20/21
Open 111.80
Close 114.89
High 114.31
Low 109.98



Guidewire Software, Inc. (GWRE)

 112.13  -1.76 (-1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.61
Resistance Level 2 (R2) 104.11
Resistance Level 1 (R1) 108.41
Pivot Point (PP) 102.61
Support Level 1 (S1) 106.91
Support Level 2 (S2) 101.11
Support Level 3 (S3) 99.61
Month of 06/01/21
Open 97.79
Close 112.72
High 98.30
Low 96.80