Hawaiian Holdings (HA)

 14.04  +0.09 (0.65%) 

11/25/22 11/24/22 11/18/22
Closing Price 14.04 13.95 14.18
5 Day SMA 14.00 14.03 14.52
10 Day SMA 14.34 14.39 14.39
20 Day SMA 14.20 14.20 14.34
50 Day SMA 14.13 14.17 14.27
10/20 Day MACD 0.94% 1.39% 0.38%
20/50 Day MACD 0.52% 0.18% 0.47%
Open 13.80
Close 14.04
High 14.17
Low 13.80
  Pivot Point Levels

Avg Volume 765,880
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for HA crossed above the 20 day SMA on 11/18/2022 and closed at 14.18

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/18/22: -0.14

Number of Trigger Alerts Since 01/02/20: 239

Hawaiian Holdings (HA)

 14.04  +0.09 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.74
Resistance Level 2 (R2)14.37
Resistance Level 1 (R1)14.21
Pivot Point (PP)14.00
Support Level 1 (S1)13.84
Support Level 2 (S2)13.63
Support Level 3 (S3)13.26
11/25/22
Open 13.80
Close 14.04
High 14.17
Low 13.80



Hawaiian Holdings (HA)

 14.04  +0.09 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.04
Resistance Level 2 (R2) 14.52
Resistance Level 1 (R1) 14.28
Pivot Point (PP) 14.00
Support Level 1 (S1) 13.76
Support Level 2 (S2) 13.48
Support Level 3 (S3) 12.96
Week of 11/21/22
Open 14.06
Close 14.04
High 14.24
Low 13.72



Hawaiian Holdings (HA)

 14.04  +0.09 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.06
Resistance Level 2 (R2) 14.34
Resistance Level 1 (R1) 14.39
Pivot Point (PP) 13.62
Support Level 1 (S1) 13.67
Support Level 2 (S2) 12.90
Support Level 3 (S3) 12.18
Month of 10/03/22
Open 13.22
Close 14.43
High 13.58
Low 12.86