Haemonetics Corporation (HAE)

 76.08  -1.23 (-1.59%) 

03/23/23 03/22/23 03/16/23
Closing Price 76.08 77.31 76.61
5 Day SMA 77.65 77.99 76.58
10 Day SMA 76.99 77.08 76.95
20 Day SMA 77.50 77.71 78.04
50 Day SMA 81.79 81.78 81.51
10/20 Day MACD -0.66% -0.81% -1.42%
20/50 Day MACD -5.64% -5.26% -4.54%
Open 77.76
Close 76.08
High 78.21
Low 75.87
  Pivot Point Levels

Avg Volume 401,214
Sector Healthcare
Industry Medical Instrument
Donchian Alert: HAE closed above the 10 day Donchian Channel at 80.07 on 3/21/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/21/23: -3.99

Number of Trigger Alerts Since 01/02/20: 204

Haemonetics Corporation (HAE)

 76.08  -1.23 (-1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.40
Resistance Level 2 (R2)79.06
Resistance Level 1 (R1)77.57
Pivot Point (PP)76.72
Support Level 1 (S1)75.23
Support Level 2 (S2)74.38
Support Level 3 (S3)72.04
03/23/23
Open 77.76
Close 76.08
High 78.21
Low 75.87



Haemonetics Corporation (HAE)

 76.08  -1.23 (-1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.49
Resistance Level 2 (R2) 78.96
Resistance Level 1 (R1) 77.78
Pivot Point (PP) 76.43
Support Level 1 (S1) 75.25
Support Level 2 (S2) 73.90
Support Level 3 (S3) 71.37
Week of 03/14/23
Open 76.02
Close 76.61
High 77.60
Low 75.07



Haemonetics Corporation (HAE)

 76.08  -1.23 (-1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.14
Resistance Level 2 (R2) 83.82
Resistance Level 1 (R1) 80.80
Pivot Point (PP) 82.50
Support Level 1 (S1) 79.48
Support Level 2 (S2) 81.18
Support Level 3 (S3) 79.86
Month of 02/01/23
Open 85.05
Close 77.77
High 85.53
Low 84.21