Haemonetics Corporation (HAE)
 84.60  +1.16 (1.39%) 
|
05/31/23 |
05/30/23 |
05/24/23 |
Closing Price |
84.60 |
83.44 |
83.32 |
5 Day SMA |
83.49 |
83.10 |
83.38 |
10 Day SMA |
83.66 |
84.12 |
85.61 |
20 Day SMA |
84.07 |
83.93 |
83.92 |
50 Day SMA |
83.10 |
82.97 |
82.60 |
10/20 Day MACD |
-0.49% |
0.23% |
2.04% |
20/50 Day MACD |
1.15% |
1.15% |
1.58% |
Open |
83.50 |
Close |
84.60 |
High |
84.96 |
Low |
82.98 |
  
Pivot Point Levels
Avg Volume |
344,876 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed below the 20 day SMA on 5/31/2023 and closed at 84.60
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/31/23: 0.00
Number of Trigger Alerts Since 01/02/20: 212