Haemonetics Corporation (HAE)

 84.60  +1.16 (1.39%) 

05/31/23 05/30/23 05/24/23
Closing Price 84.60 83.44 83.32
5 Day SMA 83.49 83.10 83.38
10 Day SMA 83.66 84.12 85.61
20 Day SMA 84.07 83.93 83.92
50 Day SMA 83.10 82.97 82.60
10/20 Day MACD -0.49% 0.23% 2.04%
20/50 Day MACD 1.15% 1.15% 1.58%
Open 83.50
Close 84.60
High 84.96
Low 82.98
  Pivot Point Levels

Avg Volume 344,876
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for HAE crossed below the 20 day SMA on 5/31/2023 and closed at 84.60

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/31/23: 0.00

Number of Trigger Alerts Since 01/02/20: 212

Haemonetics Corporation (HAE)

 84.60  +1.16 (1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.14
Resistance Level 2 (R2)86.16
Resistance Level 1 (R1)85.38
Pivot Point (PP)84.18
Support Level 1 (S1)83.40
Support Level 2 (S2)82.20
Support Level 3 (S3)80.22
05/31/23
Open 83.50
Close 84.60
High 84.96
Low 82.98



Haemonetics Corporation (HAE)

 84.60  +1.16 (1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.65
Resistance Level 2 (R2) 85.95
Resistance Level 1 (R1) 84.58
Pivot Point (PP) 83.25
Support Level 1 (S1) 81.88
Support Level 2 (S2) 80.55
Support Level 3 (S3) 77.85
Week of 05/23/23
Open 83.43
Close 83.21
High 84.62
Low 81.92



Haemonetics Corporation (HAE)

 84.60  +1.16 (1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.27
Resistance Level 2 (R2) 84.15
Resistance Level 1 (R1) 83.93
Pivot Point (PP) 83.03
Support Level 1 (S1) 82.81
Support Level 2 (S2) 81.91
Support Level 3 (S3) 80.79
Month of 04/03/23
Open 82.00
Close 83.71
High 83.25
Low 82.13