Haemonetics Corporation (HAE)
 76.08  -1.23 (-1.59%) 
|
03/23/23 |
03/22/23 |
03/16/23 |
Closing Price |
76.08 |
77.31 |
76.61 |
5 Day SMA |
77.65 |
77.99 |
76.58 |
10 Day SMA |
76.99 |
77.08 |
76.95 |
20 Day SMA |
77.50 |
77.71 |
78.04 |
50 Day SMA |
81.79 |
81.78 |
81.51 |
10/20 Day MACD |
-0.66% |
-0.81% |
-1.42% |
20/50 Day MACD |
-5.64% |
-5.26% |
-4.54% |
Open |
77.76 |
Close |
76.08 |
High |
78.21 |
Low |
75.87 |
  
Pivot Point Levels
Avg Volume |
401,214 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Donchian Alert: HAE closed above the 10 day Donchian Channel at 80.07 on 3/21/2023
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 03/21/23: -3.99
Number of Trigger Alerts Since 01/02/20: 204