Harvard Bioscience (HBIO)

 4.09  -0.03 (-0.73%) 

09/22/23 09/21/23 09/15/23
Closing Price 4.09 4.12 4.34
5 Day SMA 4.18 4.27 4.32
10 Day SMA 4.23 4.24 4.29
20 Day SMA 4.29 4.29 4.30
50 Day SMA 4.49 4.52 4.62
10/20 Day MACD -1.36% -1.27% -0.23%
20/50 Day MACD -4.95% -5.50% -7.37%
Open 4.13
Close 4.09
High 4.19
Low 4.04
  Pivot Point Levels

Avg Volume 242,875
Sector Financial
Industry Regional - Southea
Crossover Alert: The 10 day Simple Moving Average (SMA) for HBIO crossed below the 20 day SMA on 9/18/2023 and closed at 4.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/23: -0.25

Number of Trigger Alerts Since 01/02/20: 166

Harvard Bioscience (HBIO)

 4.09  -0.03 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.41
Resistance Level 2 (R2)4.26
Resistance Level 1 (R1)4.17
Pivot Point (PP)4.11
Support Level 1 (S1)4.02
Support Level 2 (S2)3.96
Support Level 3 (S3)3.81
09/22/23
Open 4.13
Close 4.09
High 4.19
Low 4.04



Harvard Bioscience (HBIO)

 4.09  -0.03 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.49
Resistance Level 2 (R2) 4.36
Resistance Level 1 (R1) 4.22
Pivot Point (PP) 4.23
Support Level 1 (S1) 4.09
Support Level 2 (S2) 4.10
Support Level 3 (S3) 3.97
Week of 09/19/23
Open 4.34
Close 4.09
High 4.36
Low 4.23



Harvard Bioscience (HBIO)

 4.09  -0.03 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.08
Resistance Level 2 (R2) 4.82
Resistance Level 1 (R1) 4.62
Pivot Point (PP) 4.56
Support Level 1 (S1) 4.36
Support Level 2 (S2) 4.30
Support Level 3 (S3) 4.04
Month of 08/01/23
Open 4.64
Close 4.41
High 4.77
Low 4.51