Active Bear ETF  (HDGE)

 27.07  0.00 (0.00%) 

11/28/22 11/27/22 11/21/22
Closing Price 27.07 27.07 27.07
5 Day SMA 27.07 27.07 27.07
10 Day SMA 27.07 27.00 27.53
20 Day SMA 27.99 28.08 28.34
50 Day SMA 28.95 28.93 28.90
10/20 Day MACD -3.41% -3.98% -3.00%
20/50 Day MACD -3.54% -3.14% -2.07%
Open 27.98
Close 27.07
High 28.54
Low 27.75
  Pivot Point Levels

Avg Volume 228,054
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for HDGE crossed below the 50 day SMA on 11/15/2022 and closed at 27.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/15/22: 0.00

Number of Trigger Alerts Since 01/02/20: 121

Active Bear ETF  (HDGE)

 27.07  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.37
Resistance Level 2 (R2)28.58
Resistance Level 1 (R1)27.82
Pivot Point (PP)27.79
Support Level 1 (S1)27.03
Support Level 2 (S2)27.00
Support Level 3 (S3)26.21
11/28/22
Open 27.98
Close 27.07
High 28.54
Low 27.75



Active Bear ETF  (HDGE)

 27.07  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.08
Resistance Level 2 (R2) 28.59
Resistance Level 1 (R1) 27.83
Pivot Point (PP) 28.10
Support Level 1 (S1) 27.34
Support Level 2 (S2) 27.61
Support Level 3 (S3) 27.12
Week of 11/21/22
Open 28.40
Close 27.07
High 28.86
Low 28.37



Active Bear ETF  (HDGE)

 27.07  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.79
Resistance Level 2 (R2) 30.11
Resistance Level 1 (R1) 29.25
Pivot Point (PP) 29.43
Support Level 1 (S1) 28.57
Support Level 2 (S2) 28.75
Support Level 3 (S3) 28.07
Month of 10/03/22
Open 30.00
Close 28.40
High 30.28
Low 29.60