Hess Corporation (HES)

 114.27  +5.88 (5.42%) 

05/13/22 05/12/22 05/06/22
Closing Price 114.27 108.39 106.73
5 Day SMA 108.97 109.57 110.38
10 Day SMA 109.24 108.12 106.67
20 Day SMA 108.45 108.48 109.23
50 Day SMA 105.92 105.65 105.26
10/20 Day MACD 0.69% -0.33% -2.40%
20/50 Day MACD 2.22% 2.61% 3.72%
Open 110.82
Close 114.27
High 114.76
Low 110.56
  Pivot Point Levels

Avg Volume 2,529,726
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for HES crossed above the 20 day SMA on 5/13/2022 and closed at 114.27

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 190

Hess Corporation (HES)

 114.27  +5.88 (5.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.60
Resistance Level 2 (R2)117.40
Resistance Level 1 (R1)115.83
Pivot Point (PP)113.20
Support Level 1 (S1)111.63
Support Level 2 (S2)109.00
Support Level 3 (S3)104.80
05/13/22
Open 110.82
Close 114.27
High 114.76
Low 110.56



Hess Corporation (HES)

 114.27  +5.88 (5.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 124.70
Resistance Level 2 (R2) 116.90
Resistance Level 1 (R1) 115.59
Pivot Point (PP) 109.10
Support Level 1 (S1) 107.79
Support Level 2 (S2) 101.30
Support Level 3 (S3) 93.50
Week of 05/10/22
Open 107.96
Close 114.27
High 110.42
Low 102.62



Hess Corporation (HES)

 114.27  +5.88 (5.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.30
Resistance Level 2 (R2) 108.87
Resistance Level 1 (R1) 105.97
Pivot Point (PP) 106.44
Support Level 1 (S1) 103.54
Support Level 2 (S2) 104.01
Support Level 3 (S3) 101.58
Month of 04/01/22
Open 107.37
Close 103.07
High 109.34
Low 106.91