Highwoods Properties Inc. (HIW)

 47.13  +0.11 (0.23%) 

07/27/21 07/26/21 07/20/21
Closing Price 47.13 47.02 48.15
5 Day SMA 47.27 47.32 47.13
10 Day SMA 47.07 46.99 46.68
20 Day SMA 46.36 46.26 46.12
50 Day SMA 46.28 46.21 45.99
10/20 Day MACD 1.52% 1.55% 1.17%
20/50 Day MACD 0.16% 0.11% 0.27%
Open 46.78
Close 47.13
High 47.27
Low 46.56
  Pivot Point Levels

Avg Volume 692,150
Sector Financial
Industry REIT - Office
Donchian Alert: HIW closed above the 20 day Donchian Channel at 48.15 on 7/21/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/21/21: -1.02

Number of Trigger Alerts Since 06/01/16: 162

Highwoods Properties Inc. (HIW)

 47.13  +0.11 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.41
Resistance Level 2 (R2)47.70
Resistance Level 1 (R1)47.41
Pivot Point (PP)46.99
Support Level 1 (S1)46.70
Support Level 2 (S2)46.28
Support Level 3 (S3)45.57
07/27/21
Open 46.78
Close 47.13
High 47.27
Low 46.56



Highwoods Properties Inc. (HIW)

 47.13  +0.11 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.34
Resistance Level 2 (R2) 49.10
Resistance Level 1 (R1) 48.09
Pivot Point (PP) 46.86
Support Level 1 (S1) 45.85
Support Level 2 (S2) 44.62
Support Level 3 (S3) 42.38
Week of 07/20/21
Open 46.11
Close 47.08
High 47.87
Low 45.63



Highwoods Properties Inc. (HIW)

 47.13  +0.11 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.96
Resistance Level 2 (R2) 47.50
Resistance Level 1 (R1) 46.33
Pivot Point (PP) 46.04
Support Level 1 (S1) 44.87
Support Level 2 (S2) 44.58
Support Level 3 (S3) 43.12
Month of 06/01/21
Open 46.00
Close 45.17
High 47.20
Low 45.74