Honda Motor Company, Ltd. (HMC)

 35.23  -0.01 (-0.03%) 

09/22/23 09/21/23 09/15/23
Closing Price 35.23 35.24 35.22
5 Day SMA 35.70 35.72 35.00
10 Day SMA 35.23 35.06 34.24
20 Day SMA 33.85 33.63 32.88
50 Day SMA 32.21 32.12 31.76
10/20 Day MACD 3.90% 4.04% 3.86%
20/50 Day MACD 4.66% 4.30% 3.18%
Open 35.52
Close 35.23
High 35.64
Low 35.22
  Pivot Point Levels

Avg Volume 1,070,607
Sector Capital Goods
Industry Auto Manufacturing
Donchian Alert: HMC closed above the 20 day Donchian Channel at 32.97 on 9/5/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/05/23: 2.26

Number of Trigger Alerts Since 01/02/20: 188

Honda Motor Company, Ltd. (HMC)

 35.23  -0.01 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.20
Resistance Level 2 (R2)35.78
Resistance Level 1 (R1)35.51
Pivot Point (PP)35.36
Support Level 1 (S1)35.09
Support Level 2 (S2)34.94
Support Level 3 (S3)34.52
09/22/23
Open 35.52
Close 35.23
High 35.64
Low 35.22



Honda Motor Company, Ltd. (HMC)

 35.23  -0.01 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.92
Resistance Level 2 (R2) 36.54
Resistance Level 1 (R1) 35.89
Pivot Point (PP) 36.16
Support Level 1 (S1) 35.51
Support Level 2 (S2) 35.78
Support Level 3 (S3) 35.40
Week of 09/19/23
Open 36.56
Close 35.23
High 36.82
Low 36.44



Honda Motor Company, Ltd. (HMC)

 35.23  -0.01 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.54
Resistance Level 2 (R2) 32.31
Resistance Level 1 (R1) 32.32
Pivot Point (PP) 32.08
Support Level 1 (S1) 32.09
Support Level 2 (S2) 31.85
Support Level 3 (S3) 31.62
Month of 08/01/23
Open 31.96
Close 32.33
High 32.07
Low 31.84