Honda Motor Company, Ltd. (HMC)
 27.04  +0.04 (0.15%) 
|
08/12/22 |
08/11/22 |
08/05/22 |
Closing Price |
27.04 |
27.00 |
25.23 |
5 Day SMA |
26.21 |
25.81 |
25.49 |
10 Day SMA |
25.97 |
25.83 |
25.61 |
20 Day SMA |
25.71 |
25.59 |
25.28 |
50 Day SMA |
25.03 |
25.00 |
24.92 |
10/20 Day MACD |
0.95% |
0.91% |
1.30% |
20/50 Day MACD |
2.51% |
2.18% |
1.42% |
Open |
26.93 |
Close |
27.04 |
High |
27.12 |
Low |
26.75 |
  
Pivot Point Levels
Avg Volume |
1,284,386 |
Sector |
Capital Goods |
Industry |
Auto Manufacturing |
Donchian Alert: HMC closed above the 20 day Donchian Channel at 26.79 on 8/10/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/10/22: 0.25
Number of Trigger Alerts Since 01/02/20: 152