Honda Motor Company, Ltd. (HMC)

 27.04  +0.04 (0.15%) 

08/12/22 08/11/22 08/05/22
Closing Price 27.04 27.00 25.23
5 Day SMA 26.21 25.81 25.49
10 Day SMA 25.97 25.83 25.61
20 Day SMA 25.71 25.59 25.28
50 Day SMA 25.03 25.00 24.92
10/20 Day MACD 0.95% 0.91% 1.30%
20/50 Day MACD 2.51% 2.18% 1.42%
Open 26.93
Close 27.04
High 27.12
Low 26.75
  Pivot Point Levels

Avg Volume 1,284,386
Sector Capital Goods
Industry Auto Manufacturing
Donchian Alert: HMC closed above the 20 day Donchian Channel at 26.79 on 8/10/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/10/22: 0.25

Number of Trigger Alerts Since 01/02/20: 152

Honda Motor Company, Ltd. (HMC)

 27.04  +0.04 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.71
Resistance Level 2 (R2)27.34
Resistance Level 1 (R1)27.19
Pivot Point (PP)26.97
Support Level 1 (S1)26.82
Support Level 2 (S2)26.60
Support Level 3 (S3)26.23
08/12/22
Open 26.93
Close 27.04
High 27.12
Low 26.75



Honda Motor Company, Ltd. (HMC)

 27.04  +0.04 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.40
Resistance Level 2 (R2) 26.07
Resistance Level 1 (R1) 26.55
Pivot Point (PP) 25.74
Support Level 1 (S1) 26.22
Support Level 2 (S2) 25.41
Support Level 3 (S3) 25.08
Week of 08/09/22
Open 25.20
Close 27.04
High 25.25
Low 24.92



Honda Motor Company, Ltd. (HMC)

 27.04  +0.04 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.63
Resistance Level 2 (R2) 25.10
Resistance Level 1 (R1) 25.41
Pivot Point (PP) 24.57
Support Level 1 (S1) 24.88
Support Level 2 (S2) 24.04
Support Level 3 (S3) 23.51
Month of 07/01/22
Open 23.75
Close 25.72
High 24.26
Low 23.73