Honda Motor Company, Ltd. (HMC)

 22.52  -0.12 (-0.53%) 

10/06/22 10/05/22 09/29/22
Closing Price 22.52 22.64 21.59
5 Day SMA 22.41 22.35 22.61
10 Day SMA 22.75 22.88 23.46
20 Day SMA 23.89 24.05 24.54
50 Day SMA 25.34 25.40 25.57
10/20 Day MACD -5.04% -5.17% -5.00%
20/50 Day MACD -6.46% -5.97% -4.76%
Open 22.67
Close 22.52
High 22.75
Low 22.46
  Pivot Point Levels

Avg Volume 1,193,814
Sector Capital Goods
Industry Auto Manufacturing
Crossover Alert: The 20 day Simple Moving Average (SMA) for HMC crossed below the 50 day SMA on 9/21/2022 and closed at 23.80

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/22: -1.28

Number of Trigger Alerts Since 01/02/20: 156

Honda Motor Company, Ltd. (HMC)

 22.52  -0.12 (-0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.16
Resistance Level 2 (R2)22.87
Resistance Level 1 (R1)22.69
Pivot Point (PP)22.58
Support Level 1 (S1)22.40
Support Level 2 (S2)22.29
Support Level 3 (S3)22.00
10/06/22
Open 22.67
Close 22.52
High 22.75
Low 22.46



Honda Motor Company, Ltd. (HMC)

 22.52  -0.12 (-0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.78
Resistance Level 2 (R2) 23.14
Resistance Level 1 (R1) 22.37
Pivot Point (PP) 22.50
Support Level 1 (S1) 21.73
Support Level 2 (S2) 21.86
Support Level 3 (S3) 21.22
Week of 09/27/22
Open 23.22
Close 21.59
High 23.28
Low 22.64



Honda Motor Company, Ltd. (HMC)

 22.52  -0.12 (-0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.17
Resistance Level 2 (R2) 24.89
Resistance Level 1 (R1) 23.24
Pivot Point (PP) 24.61
Support Level 1 (S1) 22.96
Support Level 2 (S2) 24.33
Support Level 3 (S3) 24.05
Month of 09/01/22
Open 26.26
Close 21.59
High 26.26
Low 25.98