Helmerich & Payne, Inc. (HP)

 45.13  +1.01 (2.29%) 

05/13/22 05/12/22 05/06/22
Closing Price 45.13 44.12 44.68
5 Day SMA 44.75 45.47 48.01
10 Day SMA 46.41 46.50 46.32
20 Day SMA 46.37 46.56 46.82
50 Day SMA 44.28 44.15 43.69
10/20 Day MACD 0.09% -0.13% -1.11%
20/50 Day MACD 4.63% 5.45% 7.00%
Open 45.04
Close 45.13
High 46.13
Low 44.71
  Pivot Point Levels

Avg Volume 1,516,390
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for HP crossed above the 20 day SMA on 5/13/2022 and closed at 45.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.00

Number of Trigger Alerts Since 01/02/20: 190

Helmerich & Payne, Inc. (HP)

 45.13  +1.01 (2.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.16
Resistance Level 2 (R2)46.74
Resistance Level 1 (R1)45.94
Pivot Point (PP)45.32
Support Level 1 (S1)44.52
Support Level 2 (S2)43.90
Support Level 3 (S3)42.48
05/13/22
Open 45.04
Close 45.13
High 46.13
Low 44.71



Helmerich & Payne, Inc. (HP)

 45.13  +1.01 (2.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.87
Resistance Level 2 (R2) 48.04
Resistance Level 1 (R1) 46.59
Pivot Point (PP) 45.21
Support Level 1 (S1) 43.76
Support Level 2 (S2) 42.38
Support Level 3 (S3) 39.55
Week of 05/10/22
Open 45.52
Close 45.13
High 46.67
Low 43.84



Helmerich & Payne, Inc. (HP)

 45.13  +1.01 (2.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.36
Resistance Level 2 (R2) 45.86
Resistance Level 1 (R1) 45.94
Pivot Point (PP) 44.36
Support Level 1 (S1) 44.44
Support Level 2 (S2) 42.86
Support Level 3 (S3) 41.36
Month of 04/01/22
Open 42.85
Close 46.03
High 44.27
Low 42.77