H&R Block, Inc. (HRB)

 42.39  +0.50 (1.19%) 

09/27/23 09/26/23 09/20/23
Closing Price 42.39 41.89 41.45
5 Day SMA 42.07 41.90 40.94
10 Day SMA 41.30 40.97 40.15
20 Day SMA 40.38 40.26 39.88
50 Day SMA 37.73 37.56 36.99
10/20 Day MACD 2.17% 1.69% 0.65%
20/50 Day MACD 6.26% 6.45% 6.98%
Open 41.92
Close 42.39
High 42.47
Low 41.92
  Pivot Point Levels

Avg Volume 1,572,643
Sector Consumer Services
Industry Other Consumer Ser
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRB crossed above the 20 day SMA on 9/20/2023 and closed at 41.50

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/20/23: 0.89

Number of Trigger Alerts Since 01/02/20: 159

H&R Block, Inc. (HRB)

 42.39  +0.50 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.36
Resistance Level 2 (R2)42.81
Resistance Level 1 (R1)42.60
Pivot Point (PP)42.26
Support Level 1 (S1)42.05
Support Level 2 (S2)41.71
Support Level 3 (S3)41.16
09/27/23
Open 41.92
Close 42.39
High 42.47
Low 41.92



H&R Block, Inc. (HRB)

 42.39  +0.50 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.71
Resistance Level 2 (R2) 42.05
Resistance Level 1 (R1) 42.05
Pivot Point (PP) 41.39
Support Level 1 (S1) 41.39
Support Level 2 (S2) 40.73
Support Level 3 (S3) 40.07
Week of 09/19/23
Open 40.86
Close 42.05
High 41.39
Low 40.73



H&R Block, Inc. (HRB)

 42.39  +0.50 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.74
Resistance Level 2 (R2) 36.20
Resistance Level 1 (R1) 38.09
Pivot Point (PP) 35.66
Support Level 1 (S1) 37.55
Support Level 2 (S2) 35.12
Support Level 3 (S3) 34.58
Month of 08/01/23
Open 33.56
Close 39.98
High 33.77
Low 33.23