H&R Block, Inc. (HRB)

 24.53  +0.32 (1.32%) 

07/23/21 07/22/21 07/16/21
Closing Price 24.53 24.21 23.34
5 Day SMA 24.03 23.85 23.69
10 Day SMA 23.95 23.90 23.73
20 Day SMA 23.81 23.79 23.82
50 Day SMA 24.35 24.34 24.30
10/20 Day MACD 0.56% 0.45% -0.38%
20/50 Day MACD -2.20% -2.26% -2.05%
Open 24.38
Close 24.53
High 24.63
Low 24.32
  Pivot Point Levels

Avg Volume 1,943,019
Sector Consumer Services
Industry Other Consumer Ser
Donchian Alert: HRB closed above the 20 day Donchian Channel at 24.53 on 7/23/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/23/21: 0.00

Number of Trigger Alerts Since 04/02/18: 97

H&R Block, Inc. (HRB)

 24.53  +0.32 (1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.11
Resistance Level 2 (R2)24.80
Resistance Level 1 (R1)24.67
Pivot Point (PP)24.49
Support Level 1 (S1)24.36
Support Level 2 (S2)24.18
Support Level 3 (S3)23.87
07/23/21
Open 24.38
Close 24.53
High 24.63
Low 24.32



H&R Block, Inc. (HRB)

 24.53  +0.32 (1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.98
Resistance Level 2 (R2) 25.02
Resistance Level 1 (R1) 24.78
Pivot Point (PP) 24.06
Support Level 1 (S1) 23.82
Support Level 2 (S2) 23.10
Support Level 3 (S3) 22.14
Week of 07/20/21
Open 23.43
Close 24.53
High 24.31
Low 23.35



H&R Block, Inc. (HRB)

 24.53  +0.32 (1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.30
Resistance Level 2 (R2) 24.80
Resistance Level 1 (R1) 24.14
Pivot Point (PP) 24.30
Support Level 1 (S1) 23.64
Support Level 2 (S2) 23.80
Support Level 3 (S3) 23.30
Month of 06/01/21
Open 24.99
Close 23.48
High 24.96
Low 24.46