Harsco Corporation (HSC)

 8.61  +0.25 (2.99%) 

06/06/23 06/05/23 05/30/23
Closing Price 8.61 8.36 8.46
5 Day SMA 8.58 8.60 8.69
10 Day SMA 8.70 8.76 8.97
20 Day SMA 8.98 9.01 8.99
50 Day SMA 7.77 7.72 7.60
10/20 Day MACD -3.16% -2.98% -0.22%
20/50 Day MACD 14.00% 15.47% 16.41%
Open 8.28
Close 8.61
High 8.81
Low 8.25
  Pivot Point Levels

Avg Volume 566,142
Sector Basic Materials
Industry Industrial Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for HSC crossed below the 20 day SMA on 5/31/2023 and closed at 8.46

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/31/23: 0.15

Number of Trigger Alerts Since 01/02/20: 216

Harsco Corporation (HSC)

 8.61  +0.25 (2.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.68
Resistance Level 2 (R2)9.12
Resistance Level 1 (R1)8.86
Pivot Point (PP)8.56
Support Level 1 (S1)8.30
Support Level 2 (S2)8.00
Support Level 3 (S3)7.44
06/06/23
Open 8.28
Close 8.61
High 8.81
Low 8.25



Harsco Corporation (HSC)

 8.61  +0.25 (2.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.29
Resistance Level 2 (R2) 9.01
Resistance Level 1 (R1) 9.01
Pivot Point (PP) 8.73
Support Level 1 (S1) 8.73
Support Level 2 (S2) 8.45
Support Level 3 (S3) 8.17
Week of 05/30/23
Open 8.65
Close 9.00
High 8.74
Low 8.46



Harsco Corporation (HSC)

 8.61  +0.25 (2.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.75
Resistance Level 2 (R2) 7.58
Resistance Level 1 (R1) 8.02
Pivot Point (PP) 7.41
Support Level 1 (S1) 7.85
Support Level 2 (S2) 7.24
Support Level 3 (S3) 7.07
Month of 05/01/23
Open 6.91
Close 8.46
High 6.97
Low 6.80