China Lodging Group, Limited (HTHT)
47.94 +0.56 (1.18%)
|
03/28/23 |
03/27/23 |
03/21/23 |
| Closing Price |
47.94 |
47.38 |
48.80 |
| 5 Day SMA |
48.14 |
48.27 |
48.28 |
| 10 Day SMA |
48.16 |
48.30 |
48.43 |
| 20 Day SMA |
49.16 |
49.13 |
49.19 |
| 50 Day SMA |
49.05 |
49.05 |
48.90 |
| 10/20 Day MACD |
-2.09% |
-1.76% |
-1.56% |
| 20/50 Day MACD |
0.23% |
0.17% |
0.59% |
| Open |
48.50 |
| Close |
47.94 |
| High |
49.93 |
| Low |
47.71 |
Pivot Point Levels
| Avg Volume |
1,618,540 |
| Sector |
Consumer Services |
| Industry |
Hotels/Resorts |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed below the 20 day SMA on 3/17/2023 and closed at 47.44
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 03/17/23: 0.50
Number of Trigger Alerts Since 01/02/20: 229
