International Bancshares Corp. (IBOC)

 44.56  -0.14 (-0.31%) 

06/23/21 06/22/21 06/16/21
Closing Price 44.56 44.70 44.97
5 Day SMA 44.55 45.08 46.04
10 Day SMA 45.36 45.53 46.05
20 Day SMA 45.85 45.93 46.31
50 Day SMA 46.99 47.03 47.11
10/20 Day MACD -1.10% -0.89% -0.58%
20/50 Day MACD -2.56% -2.46% -1.78%
Open 44.82
Close 44.56
High 45.11
Low 44.53
  Pivot Point Levels

Avg Volume 207,927
Sector Financial
Industry Regional - Southwe
Donchian Alert: IBOC closed below the 20 day Donchian Channel at 44.97 on 6/17/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/21: -0.41

Number of Trigger Alerts Since 03/14/14: 183

International Bancshares Corp. (IBOC)

 44.56  -0.14 (-0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.89
Resistance Level 2 (R2)45.31
Resistance Level 1 (R1)44.94
Pivot Point (PP)44.73
Support Level 1 (S1)44.36
Support Level 2 (S2)44.15
Support Level 3 (S3)43.57
06/23/21
Open 44.82
Close 44.56
High 45.11
Low 44.53



International Bancshares Corp. (IBOC)

 44.56  -0.14 (-0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.32
Resistance Level 2 (R2) 46.70
Resistance Level 1 (R1) 45.04
Pivot Point (PP) 45.08
Support Level 1 (S1) 43.42
Support Level 2 (S2) 43.46
Support Level 3 (S3) 41.84
Week of 06/15/21
Open 45.63
Close 43.39
High 46.73
Low 45.11



International Bancshares Corp. (IBOC)

 44.56  -0.14 (-0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.11
Resistance Level 2 (R2) 48.79
Resistance Level 1 (R1) 47.59
Pivot Point (PP) 47.47
Support Level 1 (S1) 46.27
Support Level 2 (S2) 46.15
Support Level 3 (S3) 44.83
Month of 05/03/21
Open 48.09
Close 46.40
High 48.66
Low 47.34