IntercontinentalExchange Group, Inc. (ICE)

 106.37  +0.42 (0.40%) 

06/01/23 05/31/23 05/25/23
Closing Price 106.37 105.95 105.11
5 Day SMA 105.40 105.44 107.36
10 Day SMA 106.72 106.95 108.14
20 Day SMA 107.42 107.35 107.80
50 Day SMA 106.04 105.91 105.48
10/20 Day MACD -0.66% -0.38% 0.32%
20/50 Day MACD 1.30% 1.36% 2.21%
Open 106.10
Close 106.37
High 106.51
Low 105.25
  Pivot Point Levels

Avg Volume 2,613,918
Sector Financial
Industry Diversified Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICE crossed below the 20 day SMA on 5/30/2023 and closed at 104.40

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/30/23: 1.97

Number of Trigger Alerts Since 01/02/20: 230

IntercontinentalExchange Group, Inc. (ICE)

 106.37  +0.42 (0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.56
Resistance Level 2 (R2)107.30
Resistance Level 1 (R1)106.84
Pivot Point (PP)106.04
Support Level 1 (S1)105.58
Support Level 2 (S2)104.78
Support Level 3 (S3)103.52
06/01/23
Open 106.10
Close 106.37
High 106.51
Low 105.25



IntercontinentalExchange Group, Inc. (ICE)

 106.37  +0.42 (0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 110.33
Resistance Level 2 (R2) 108.71
Resistance Level 1 (R1) 106.94
Pivot Point (PP) 107.09
Support Level 1 (S1) 105.32
Support Level 2 (S2) 105.47
Support Level 3 (S3) 103.85
Week of 05/23/23
Open 108.48
Close 105.16
High 108.87
Low 107.25



IntercontinentalExchange Group, Inc. (ICE)

 106.37  +0.42 (0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.88
Resistance Level 2 (R2) 108.82
Resistance Level 1 (R1) 107.38
Pivot Point (PP) 107.76
Support Level 1 (S1) 106.32
Support Level 2 (S2) 106.70
Support Level 3 (S3) 105.64
Month of 05/01/23
Open 108.78
Close 105.95
High 109.19
Low 108.13