Cohen & Steers REIT Ishares ETF (ICF)

 53.17  +0.09 (0.17%) 

06/01/23 05/31/23 05/25/23
Closing Price 53.17 53.08 51.94
5 Day SMA 52.71 52.44 52.71
10 Day SMA 52.85 52.90 53.44
20 Day SMA 53.75 53.79 54.09
50 Day SMA 53.98 53.99 54.11
10/20 Day MACD -1.70% -1.66% -1.24%
20/50 Day MACD -0.43% -0.39% -0.05%
Open 53.13
Close 53.17
High 53.38
Low 52.61
  Pivot Point Levels

Avg Volume 144,979
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICF crossed below the 50 day SMA on 5/25/2023 and closed at 51.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 1.23

Number of Trigger Alerts Since 01/02/20: 159

Cohen & Steers REIT Ishares ETF (ICF)

 53.17  +0.09 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.59
Resistance Level 2 (R2)53.82
Resistance Level 1 (R1)53.50
Pivot Point (PP)53.05
Support Level 1 (S1)52.73
Support Level 2 (S2)52.28
Support Level 3 (S3)51.51
06/01/23
Open 53.13
Close 53.17
High 53.38
Low 52.61



Cohen & Steers REIT Ishares ETF (ICF)

 53.17  +0.09 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 55.19
Resistance Level 2 (R2) 54.16
Resistance Level 1 (R1) 53.36
Pivot Point (PP) 53.13
Support Level 1 (S1) 52.33
Support Level 2 (S2) 52.10
Support Level 3 (S3) 51.07
Week of 05/23/23
Open 53.43
Close 52.56
High 53.93
Low 52.90



Cohen & Steers REIT Ishares ETF (ICF)

 53.17  +0.09 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.99
Resistance Level 2 (R2) 55.35
Resistance Level 1 (R1) 54.21
Pivot Point (PP) 54.71
Support Level 1 (S1) 53.57
Support Level 2 (S2) 54.07
Support Level 3 (S3) 53.43
Month of 05/01/23
Open 55.60
Close 53.08
High 55.84
Low 55.20