Intercept Pharmaceuticals Inc. (ICPT)

 17.60  +1.53 (9.52%) 

08/12/22 08/11/22 08/05/22
Closing Price 17.60 16.07 16.85
5 Day SMA 16.78 16.54 15.00
10 Day SMA 15.43 14.94 14.24
20 Day SMA 14.74 14.58 14.34
50 Day SMA 14.24 14.24 14.34
10/20 Day MACD 3.90% 2.22% -0.64%
20/50 Day MACD 2.84% 2.14% 0.02%
Open 16.34
Close 17.60
High 18.19
Low 16.34
  Pivot Point Levels

Avg Volume 945,007
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 8/9/2022 and closed at 16.66

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/09/22: 0.94

Number of Trigger Alerts Since 01/02/20: 246

Intercept Pharmaceuticals Inc. (ICPT)

 17.60  +1.53 (9.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.08
Resistance Level 2 (R2)19.23
Resistance Level 1 (R1)18.41
Pivot Point (PP)17.38
Support Level 1 (S1)16.56
Support Level 2 (S2)15.53
Support Level 3 (S3)13.68
08/12/22
Open 16.34
Close 17.60
High 18.19
Low 16.34



Intercept Pharmaceuticals Inc. (ICPT)

 17.60  +1.53 (9.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.46
Resistance Level 2 (R2) 17.66
Resistance Level 1 (R1) 17.63
Pivot Point (PP) 16.86
Support Level 1 (S1) 16.83
Support Level 2 (S2) 16.06
Support Level 3 (S3) 15.26
Week of 08/09/22
Open 16.67
Close 17.60
High 16.89
Low 16.09



Intercept Pharmaceuticals Inc. (ICPT)

 17.60  +1.53 (9.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.07
Resistance Level 2 (R2) 14.28
Resistance Level 1 (R1) 13.52
Pivot Point (PP) 13.49
Support Level 1 (S1) 12.73
Support Level 2 (S2) 12.70
Support Level 3 (S3) 11.91
Month of 07/01/22
Open 13.78
Close 12.76
High 14.25
Low 13.46