Intercept Pharmaceuticals Inc. (ICPT)
17.60 +1.53 (9.52%)
|
08/12/22 |
08/11/22 |
08/05/22 |
| Closing Price |
17.60 |
16.07 |
16.85 |
| 5 Day SMA |
16.78 |
16.54 |
15.00 |
| 10 Day SMA |
15.43 |
14.94 |
14.24 |
| 20 Day SMA |
14.74 |
14.58 |
14.34 |
| 50 Day SMA |
14.24 |
14.24 |
14.34 |
| 10/20 Day MACD |
3.90% |
2.22% |
-0.64% |
| 20/50 Day MACD |
2.84% |
2.14% |
0.02% |
| Open |
16.34 |
| Close |
17.60 |
| High |
18.19 |
| Low |
16.34 |
Pivot Point Levels
| Avg Volume |
945,007 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 8/9/2022 and closed at 16.66
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/09/22: 0.94
Number of Trigger Alerts Since 01/02/20: 246
