Intercept Pharmaceuticals Inc. (ICPT)

 18.15  +0.92 (5.34%) 

05/14/21 05/13/21 05/07/21
Closing Price 18.15 17.23 16.95
5 Day SMA 17.66 17.46 17.86
10 Day SMA 18.06 18.22 19.20
20 Day SMA 19.46 19.57 20.06
50 Day SMA 21.24 21.26 21.48
10/20 Day MACD -7.72% -7.81% -5.12%
20/50 Day MACD -9.80% -9.83% -8.35%
Open 17.39
Close 18.15
High 18.46
Low 17.19
  Pivot Point Levels

Avg Volume 1,118,358
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ICPT closed below the 20 day Donchian Channel at 19.16 on 5/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/04/21: -1.01

Number of Trigger Alerts Since 03/14/14: 210

Intercept Pharmaceuticals Inc. (ICPT)

 18.15  +0.92 (5.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.47
Resistance Level 2 (R2)19.20
Resistance Level 1 (R1)18.68
Pivot Point (PP)17.93
Support Level 1 (S1)17.41
Support Level 2 (S2)16.66
Support Level 3 (S3)15.39
05/14/21
Open 17.39
Close 18.15
High 18.46
Low 17.19



Intercept Pharmaceuticals Inc. (ICPT)

 18.15  +0.92 (5.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.91
Resistance Level 2 (R2) 19.76
Resistance Level 1 (R1) 18.95
Pivot Point (PP) 17.61
Support Level 1 (S1) 16.80
Support Level 2 (S2) 15.46
Support Level 3 (S3) 13.31
Week of 05/11/21
Open 16.27
Close 18.15
High 18.41
Low 16.26



Intercept Pharmaceuticals Inc. (ICPT)

 18.15  +0.92 (5.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.09
Resistance Level 2 (R2) 24.31
Resistance Level 1 (R1) 22.05
Pivot Point (PP) 22.53
Support Level 1 (S1) 20.27
Support Level 2 (S2) 20.75
Support Level 3 (S3) 18.97
Month of 04/01/21
Open 23.20
Close 19.78
High 24.80
Low 23.02