Icu Medical (ICUI)

 198.84  +2.51 (1.28%) 

07/23/21 07/22/21 07/16/21
Closing Price 198.84 196.33 194.91
5 Day SMA 196.77 195.96 196.85
10 Day SMA 197.99 198.82 202.34
20 Day SMA 202.64 203.15 204.64
50 Day SMA 203.79 203.63 203.76
10/20 Day MACD -2.34% -2.21% -1.18%
20/50 Day MACD -0.58% -0.24% 0.45%
Open 196.71
Close 198.84
High 199.87
Low 195.88
  Pivot Point Levels

Avg Volume 108,138
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICUI crossed below the 50 day SMA on 7/21/2021 and closed at 197.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/21/21: 1.77

Number of Trigger Alerts Since 03/14/14: 187

Icu Medical (ICUI)

 198.84  +2.51 (1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)206.18
Resistance Level 2 (R2)202.19
Resistance Level 1 (R1)200.51
Pivot Point (PP)198.20
Support Level 1 (S1)196.52
Support Level 2 (S2)194.21
Support Level 3 (S3)190.22
07/23/21
Open 196.71
Close 198.84
High 199.87
Low 195.88



Icu Medical (ICUI)

 198.84  +2.51 (1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 206.55
Resistance Level 2 (R2) 202.07
Resistance Level 1 (R1) 200.45
Pivot Point (PP) 197.59
Support Level 1 (S1) 195.97
Support Level 2 (S2) 193.11
Support Level 3 (S3) 188.63
Week of 07/20/21
Open 196.14
Close 198.84
High 199.20
Low 194.72



Icu Medical (ICUI)

 198.84  +2.51 (1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 212.87
Resistance Level 2 (R2) 209.59
Resistance Level 1 (R1) 207.69
Pivot Point (PP) 206.31
Support Level 1 (S1) 204.41
Support Level 2 (S2) 203.03
Support Level 3 (S3) 199.75
Month of 06/01/21
Open 208.02
Close 205.80
High 208.20
Low 204.92