Icu Medical (ICUI)

 171.19  +1.74 (1.03%) 

08/12/22 08/11/22 08/05/22
Closing Price 171.19 169.45 188.10
5 Day SMA 173.27 174.96 180.10
10 Day SMA 175.63 176.23 178.12
20 Day SMA 174.14 173.95 173.12
50 Day SMA 170.43 170.60 171.33
10/20 Day MACD 0.87% 1.35% 2.66%
20/50 Day MACD 2.17% 1.98% 0.95%
Open 169.54
Close 171.19
High 171.65
Low 169.35
  Pivot Point Levels

Avg Volume 205,116
Sector Healthcare
Industry Medical Instrument
Donchian Alert: ICUI closed below the 10 day Donchian Channel at 166.31 on 8/9/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 08/09/22: 4.88

Number of Trigger Alerts Since 01/02/20: 218

Icu Medical (ICUI)

 171.19  +1.74 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)175.33
Resistance Level 2 (R2)173.03
Resistance Level 1 (R1)172.11
Pivot Point (PP)170.73
Support Level 1 (S1)169.81
Support Level 2 (S2)168.43
Support Level 3 (S3)166.13
08/12/22
Open 169.54
Close 171.19
High 171.65
Low 169.35



Icu Medical (ICUI)

 171.19  +1.74 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 184.65
Resistance Level 2 (R2) 176.97
Resistance Level 1 (R1) 174.08
Pivot Point (PP) 169.29
Support Level 1 (S1) 166.40
Support Level 2 (S2) 161.61
Support Level 3 (S3) 153.93
Week of 08/09/22
Open 170.00
Close 171.19
High 172.18
Low 164.50



Icu Medical (ICUI)

 171.19  +1.74 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 180.56
Resistance Level 2 (R2) 175.11
Resistance Level 1 (R1) 176.14
Pivot Point (PP) 169.66
Support Level 1 (S1) 170.69
Support Level 2 (S2) 164.21
Support Level 3 (S3) 158.76
Month of 07/01/22
Open 163.60
Close 177.17
High 168.63
Low 163.18