Icu Medical (ICUI)

 153.33  -7.29 (-4.54%) 

10/06/22 10/05/22 09/29/22
Closing Price 153.33 160.62 150.60
5 Day SMA 155.01 154.64 151.06
10 Day SMA 153.44 153.32 153.15
20 Day SMA 158.67 159.42 159.81
50 Day SMA 165.00 165.49 166.34
10/20 Day MACD -3.41% -3.80% -4.43%
20/50 Day MACD -4.13% -3.78% -4.34%
Open 161.14
Close 153.33
High 161.65
Low 153.14
  Pivot Point Levels

Avg Volume 197,563
Sector Healthcare
Industry Medical Instrument
Donchian Alert: ICUI closed above the 10 day Donchian Channel at 160.62 on 10/5/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/05/22: -7.29

Number of Trigger Alerts Since 01/02/20: 226

Icu Medical (ICUI)

 153.33  -7.29 (-4.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)173.06
Resistance Level 2 (R2)164.55
Resistance Level 1 (R1)158.94
Pivot Point (PP)156.04
Support Level 1 (S1)150.43
Support Level 2 (S2)147.53
Support Level 3 (S3)139.02
10/06/22
Open 161.14
Close 153.33
High 161.65
Low 153.14



Icu Medical (ICUI)

 153.33  -7.29 (-4.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 159.83
Resistance Level 2 (R2) 155.19
Resistance Level 1 (R1) 152.90
Pivot Point (PP) 150.55
Support Level 1 (S1) 148.26
Support Level 2 (S2) 145.91
Support Level 3 (S3) 141.27
Week of 09/27/22
Open 152.20
Close 150.60
High 152.85
Low 148.21



Icu Medical (ICUI)

 153.33  -7.29 (-4.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 162.53
Resistance Level 2 (R2) 158.77
Resistance Level 1 (R1) 154.69
Pivot Point (PP) 155.01
Support Level 1 (S1) 150.93
Support Level 2 (S2) 151.25
Support Level 3 (S3) 147.49
Month of 09/01/22
Open 157.30
Close 150.60
High 159.10
Low 155.34