IdaCorp, Inc. (IDA)

 107.92  -1.01 (-0.93%) 

11/28/22 11/27/22 11/21/22
Closing Price 107.92 108.93 106.10
5 Day SMA 107.52 107.05 103.95
10 Day SMA 105.31 104.73 102.89
20 Day SMA 103.77 103.59 102.53
50 Day SMA 102.20 102.19 102.31
10/20 Day MACD 1.43% 1.05% 0.33%
20/50 Day MACD 1.45% 1.28% 0.21%
Open 108.31
Close 107.92
High 109.67
Low 107.32
  Pivot Point Levels

Avg Volume 178,326
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for IDA crossed above the 50 day SMA on 11/21/2022 and closed at 106.10

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/21/22: 1.82

Number of Trigger Alerts Since 01/02/20: 193

IdaCorp, Inc. (IDA)

 107.92  -1.01 (-0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.00
Resistance Level 2 (R2)110.65
Resistance Level 1 (R1)109.29
Pivot Point (PP)108.30
Support Level 1 (S1)106.94
Support Level 2 (S2)105.95
Support Level 3 (S3)103.60
11/28/22
Open 108.31
Close 107.92
High 109.67
Low 107.32



IdaCorp, Inc. (IDA)

 107.92  -1.01 (-0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 110.07
Resistance Level 2 (R2) 108.53
Resistance Level 1 (R1) 108.73
Pivot Point (PP) 106.99
Support Level 1 (S1) 107.19
Support Level 2 (S2) 105.45
Support Level 3 (S3) 103.91
Week of 11/21/22
Open 105.35
Close 108.93
High 106.79
Low 105.25



IdaCorp, Inc. (IDA)

 107.92  -1.01 (-0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.24
Resistance Level 2 (R2) 105.39
Resistance Level 1 (R1) 105.04
Pivot Point (PP) 102.54
Support Level 1 (S1) 102.19
Support Level 2 (S2) 99.69
Support Level 3 (S3) 96.84
Month of 10/03/22
Open 100.84
Close 104.70
High 102.88
Low 100.03