IdaCorp, Inc. (IDA)

 103.62  +1.38 (1.35%) 

10/04/22 10/03/22 09/27/22
Closing Price 103.62 102.24 104.74
5 Day SMA 102.06 101.98 106.80
10 Day SMA 104.91 105.63 107.96
20 Day SMA 107.30 107.58 108.98
50 Day SMA 109.85 109.90 110.17
10/20 Day MACD -2.31% -1.90% -0.97%
20/50 Day MACD -2.46% -2.27% -1.14%
Open 102.49
Close 103.62
High 104.19
Low 102.38
  Pivot Point Levels

Avg Volume 184,782
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 20 day Simple Moving Average (SMA) for IDA crossed below the 50 day SMA on 9/22/2022 and closed at 109.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: -5.72

Number of Trigger Alerts Since 01/02/20: 190

IdaCorp, Inc. (IDA)

 103.62  +1.38 (1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.02
Resistance Level 2 (R2)105.21
Resistance Level 1 (R1)104.41
Pivot Point (PP)103.40
Support Level 1 (S1)102.60
Support Level 2 (S2)101.59
Support Level 3 (S3)99.78
10/04/22
Open 102.49
Close 103.62
High 104.19
Low 102.38



IdaCorp, Inc. (IDA)

 103.62  +1.38 (1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 109.87
Resistance Level 2 (R2) 106.42
Resistance Level 1 (R1) 102.72
Pivot Point (PP) 102.97
Support Level 1 (S1) 99.27
Support Level 2 (S2) 99.52
Support Level 3 (S3) 96.07
Week of 09/27/22
Open 106.17
Close 99.01
High 106.68
Low 103.23



IdaCorp, Inc. (IDA)

 103.62  +1.38 (1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.28
Resistance Level 2 (R2) 108.26
Resistance Level 1 (R1) 103.63
Pivot Point (PP) 106.24
Support Level 1 (S1) 101.61
Support Level 2 (S2) 104.22
Support Level 3 (S3) 102.20
Month of 09/01/22
Open 109.21
Close 99.01
High 110.86
Low 108.84