IDT Corporation (IDT)

 26.54  +0.97 (3.79%) 

10/04/22 10/03/22 09/27/22
Closing Price 26.54 25.57 25.38
5 Day SMA 25.46 25.09 24.46
10 Day SMA 24.92 24.78 24.75
20 Day SMA 25.06 24.99 25.06
50 Day SMA 25.83 25.82 25.91
10/20 Day MACD -0.54% -0.85% -1.24%
20/50 Day MACD -2.89% -3.23% -3.35%
Open 25.93
Close 26.54
High 26.76
Low 25.77
  Pivot Point Levels

Avg Volume 118,684
Sector Technology
Industry Diversified Commun
Donchian Alert: IDT closed above the 20 day Donchian Channel at 26.54 on 10/4/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/04/22: 0.00

Number of Trigger Alerts Since 01/02/20: 134

IDT Corporation (IDT)

 26.54  +0.97 (3.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.34
Resistance Level 2 (R2)27.35
Resistance Level 1 (R1)26.94
Pivot Point (PP)26.36
Support Level 1 (S1)25.95
Support Level 2 (S2)25.37
Support Level 3 (S3)24.38
10/04/22
Open 25.93
Close 26.54
High 26.76
Low 25.77



IDT Corporation (IDT)

 26.54  +0.97 (3.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.08
Resistance Level 2 (R2) 25.88
Resistance Level 1 (R1) 25.35
Pivot Point (PP) 24.68
Support Level 1 (S1) 24.15
Support Level 2 (S2) 23.48
Support Level 3 (S3) 22.28
Week of 09/27/22
Open 24.64
Close 24.83
High 25.20
Low 24.00



IDT Corporation (IDT)

 26.54  +0.97 (3.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.50
Resistance Level 2 (R2) 25.78
Resistance Level 1 (R1) 25.31
Pivot Point (PP) 25.06
Support Level 1 (S1) 24.59
Support Level 2 (S2) 24.34
Support Level 3 (S3) 23.62
Month of 09/01/22
Open 25.32
Close 24.83
High 25.54
Low 24.82