Insteel Industries (IIIN)

 35.69  +1.57 (4.60%) 

07/23/21 07/22/21 07/16/21
Closing Price 35.69 34.12 32.10
5 Day SMA 33.70 33.15 32.96
10 Day SMA 33.52 33.31 33.15
20 Day SMA 33.37 33.23 32.97
50 Day SMA 33.84 33.86 34.24
10/20 Day MACD 0.42% 0.23% 0.56%
20/50 Day MACD -1.32% -1.84% -3.95%
Open 34.73
Close 35.69
High 35.91
Low 33.43
  Pivot Point Levels

Avg Volume 119,751
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed above the 20 day SMA on 7/22/2021 and closed at 34.12

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/22/21: 1.57

Number of Trigger Alerts Since 03/14/14: 87

Insteel Industries (IIIN)

 35.69  +1.57 (4.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.97
Resistance Level 2 (R2)37.49
Resistance Level 1 (R1)36.59
Pivot Point (PP)35.01
Support Level 1 (S1)34.11
Support Level 2 (S2)32.53
Support Level 3 (S3)30.05
07/23/21
Open 34.73
Close 35.69
High 35.91
Low 33.43



Insteel Industries (IIIN)

 35.69  +1.57 (4.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.05
Resistance Level 2 (R2) 35.50
Resistance Level 1 (R1) 35.59
Pivot Point (PP) 33.95
Support Level 1 (S1) 34.04
Support Level 2 (S2) 32.40
Support Level 3 (S3) 30.85
Week of 07/20/21
Open 32.38
Close 35.69
High 33.85
Low 32.30



Insteel Industries (IIIN)

 35.69  +1.57 (4.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.73
Resistance Level 2 (R2) 35.58
Resistance Level 1 (R1) 33.87
Pivot Point (PP) 34.43
Support Level 1 (S1) 32.72
Support Level 2 (S2) 33.28
Support Level 3 (S3) 32.13
Month of 06/01/21
Open 35.11
Close 32.15
High 36.15
Low 35.00