Independent Bank (INDB)

 88.16  -0.75 (-0.84%) 

11/28/22 11/27/22 11/21/22
Closing Price 88.16 88.91 87.87
5 Day SMA 88.25 87.90 86.22
10 Day SMA 87.04 86.89 86.53
20 Day SMA 86.84 86.77 86.38
50 Day SMA 82.68 82.49 81.81
10/20 Day MACD 0.23% 0.13% 0.17%
20/50 Day MACD 4.72% 4.82% 5.20%
Open 88.46
Close 88.16
High 88.81
Low 87.52
  Pivot Point Levels

Avg Volume 181,907
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed above the 50 day SMA on 10/26/2022 and closed at 85.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/26/22: 2.36

Number of Trigger Alerts Since 01/02/20: 130

Independent Bank (INDB)

 88.16  -0.75 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.74
Resistance Level 2 (R2)89.45
Resistance Level 1 (R1)88.81
Pivot Point (PP)88.16
Support Level 1 (S1)87.52
Support Level 2 (S2)86.87
Support Level 3 (S3)85.58
11/28/22
Open 88.46
Close 88.16
High 88.81
Low 87.52



Independent Bank (INDB)

 88.16  -0.75 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.71
Resistance Level 2 (R2) 89.30
Resistance Level 1 (R1) 89.11
Pivot Point (PP) 87.89
Support Level 1 (S1) 87.70
Support Level 2 (S2) 86.48
Support Level 3 (S3) 85.07
Week of 11/21/22
Open 86.68
Close 88.91
High 88.09
Low 86.68



Independent Bank (INDB)

 88.16  -0.75 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.77
Resistance Level 2 (R2) 80.95
Resistance Level 1 (R1) 83.98
Pivot Point (PP) 79.13
Support Level 1 (S1) 82.16
Support Level 2 (S2) 77.31
Support Level 3 (S3) 75.49
Month of 10/03/22
Open 75.36
Close 87.01
High 76.10
Low 74.28