Independent Bank (INDB)

 78.68  +3.03 (4.01%) 

10/04/22 10/03/22 09/27/22
Closing Price 78.68 75.65 76.43
5 Day SMA 76.22 75.66 77.17
10 Day SMA 76.98 77.09 78.12
20 Day SMA 77.48 77.34 77.68
50 Day SMA 80.78 80.88 81.28
10/20 Day MACD -0.64% -0.33% 0.57%
20/50 Day MACD -4.19% -4.68% -4.71%
Open 76.50
Close 78.68
High 78.80
Low 75.83
  Pivot Point Levels

Avg Volume 193,597
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for INDB crossed below the 20 day SMA on 10/3/2022 and closed at 75.65

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/03/22: 3.03

Number of Trigger Alerts Since 01/02/20: 126

Independent Bank (INDB)

 78.68  +3.03 (4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.71
Resistance Level 2 (R2)80.74
Resistance Level 1 (R1)79.71
Pivot Point (PP)77.77
Support Level 1 (S1)76.74
Support Level 2 (S2)74.80
Support Level 3 (S3)71.83
10/04/22
Open 76.50
Close 78.68
High 78.80
Low 75.83



Independent Bank (INDB)

 78.68  +3.03 (4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.22
Resistance Level 2 (R2) 78.64
Resistance Level 1 (R1) 76.59
Pivot Point (PP) 76.06
Support Level 1 (S1) 74.01
Support Level 2 (S2) 73.48
Support Level 3 (S3) 70.90
Week of 09/27/22
Open 77.59
Close 74.53
High 78.12
Low 75.54



Independent Bank (INDB)

 78.68  +3.03 (4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.84
Resistance Level 2 (R2) 77.73
Resistance Level 1 (R1) 76.13
Pivot Point (PP) 76.62
Support Level 1 (S1) 75.02
Support Level 2 (S2) 75.51
Support Level 3 (S3) 74.40
Month of 09/01/22
Open 77.91
Close 74.53
High 78.22
Low 77.11