Insmed (INSM)

 23.15  +0.99 (4.47%) 

10/04/22 10/03/22 09/27/22
Closing Price 23.15 22.16 22.78
5 Day SMA 22.30 21.94 21.77
10 Day SMA 22.01 22.07 22.71
20 Day SMA 23.16 23.21 23.65
50 Day SMA 24.27 24.26 24.33
10/20 Day MACD -5.00% -5.12% -4.12%
20/50 Day MACD -4.78% -4.76% -3.01%
Open 22.64
Close 23.15
High 23.16
Low 22.44
  Pivot Point Levels

Avg Volume 1,104,211
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for INSM crossed below the 50 day SMA on 9/22/2022 and closed at 22.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/22/22: 0.98

Number of Trigger Alerts Since 01/02/20: 216

Insmed (INSM)

 23.15  +0.99 (4.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.36
Resistance Level 2 (R2)23.64
Resistance Level 1 (R1)23.39
Pivot Point (PP)22.92
Support Level 1 (S1)22.67
Support Level 2 (S2)22.20
Support Level 3 (S3)21.48
10/04/22
Open 22.64
Close 23.15
High 23.16
Low 22.44



Insmed (INSM)

 23.15  +0.99 (4.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.66
Resistance Level 2 (R2) 22.00
Resistance Level 1 (R1) 21.77
Pivot Point (PP) 21.34
Support Level 1 (S1) 21.11
Support Level 2 (S2) 20.68
Support Level 3 (S3) 20.02
Week of 09/27/22
Open 21.31
Close 21.54
High 21.57
Low 20.91



Insmed (INSM)

 23.15  +0.99 (4.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.94
Resistance Level 2 (R2) 24.77
Resistance Level 1 (R1) 23.16
Pivot Point (PP) 23.60
Support Level 1 (S1) 21.99
Support Level 2 (S2) 22.43
Support Level 3 (S3) 21.26
Month of 09/01/22
Open 24.48
Close 21.54
High 25.22
Low 24.05