Insmed (INSM)

 18.41  +0.04 (0.22%) 

11/25/22 11/24/22 11/18/22
Closing Price 18.41 18.37 19.50
5 Day SMA 18.79 18.81 18.78
10 Day SMA 18.74 18.84 18.78
20 Day SMA 18.41 18.34 18.13
50 Day SMA 20.05 20.16 20.51
10/20 Day MACD 1.79% 2.70% 3.33%
20/50 Day MACD -8.89% -9.90% -12.21%
Open 18.22
Close 18.41
High 18.68
Low 18.12
  Pivot Point Levels

Avg Volume 1,349,591
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for INSM crossed above the 20 day SMA on 11/14/2022 and closed at 18.97

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/14/22: -0.56

Number of Trigger Alerts Since 01/02/20: 218

Insmed (INSM)

 18.41  +0.04 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.52
Resistance Level 2 (R2)18.96
Resistance Level 1 (R1)18.69
Pivot Point (PP)18.40
Support Level 1 (S1)18.13
Support Level 2 (S2)17.84
Support Level 3 (S3)17.28
11/25/22
Open 18.22
Close 18.41
High 18.68
Low 18.12



Insmed (INSM)

 18.41  +0.04 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.69
Resistance Level 2 (R2) 19.80
Resistance Level 1 (R1) 19.11
Pivot Point (PP) 18.91
Support Level 1 (S1) 18.22
Support Level 2 (S2) 18.02
Support Level 3 (S3) 17.13
Week of 11/21/22
Open 19.31
Close 18.41
High 19.61
Low 18.72



Insmed (INSM)

 18.41  +0.04 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.75
Resistance Level 2 (R2) 21.61
Resistance Level 1 (R1) 19.46
Pivot Point (PP) 20.47
Support Level 1 (S1) 18.32
Support Level 2 (S2) 19.33
Support Level 3 (S3) 18.19
Month of 10/03/22
Open 22.01
Close 17.32
High 22.61
Low 21.47