International Seaways, Inc. (INSW)

 44.76  -0.65 (-1.43%) 

11/29/23 11/28/23 11/22/23
Closing Price 44.76 45.41 46.69
5 Day SMA 46.13 46.36 46.38
10 Day SMA 46.28 46.60 46.95
20 Day SMA 47.34 47.51 47.81
50 Day SMA 45.80 45.76 45.43
10/20 Day MACD -2.36% -1.98% -1.83%
20/50 Day MACD 3.44% 3.84% 5.09%
Open 45.37
Close 44.76
High 45.62
Low 44.58
  Pivot Point Levels

Avg Volume 580,510
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for INSW crossed below the 20 day SMA on 11/17/2023 and closed at 46.59

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/17/23: -1.83

Number of Trigger Alerts Since 01/02/20: 148

International Seaways, Inc. (INSW)

 44.76  -0.65 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.07
Resistance Level 2 (R2)46.03
Resistance Level 1 (R1)45.39
Pivot Point (PP)44.99
Support Level 1 (S1)44.35
Support Level 2 (S2)43.95
Support Level 3 (S3)42.91
11/29/23
Open 45.37
Close 44.76
High 45.62
Low 44.58



International Seaways, Inc. (INSW)

 44.76  -0.65 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.33
Resistance Level 2 (R2) 47.65
Resistance Level 1 (R1) 47.42
Pivot Point (PP) 46.97
Support Level 1 (S1) 46.74
Support Level 2 (S2) 46.29
Support Level 3 (S3) 45.61
Week of 11/20/23
Open 46.82
Close 47.18
High 47.21
Low 46.53



International Seaways, Inc. (INSW)

 44.76  -0.65 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.07
Resistance Level 2 (R2) 47.78
Resistance Level 1 (R1) 47.94
Pivot Point (PP) 45.49
Support Level 1 (S1) 45.65
Support Level 2 (S2) 43.20
Support Level 3 (S3) 40.91
Month of 10/02/23
Open 44.96
Close 48.09
High 45.34
Low 43.05