Ionis Pharmaceuticals, Inc. (IONS)

 37.93  -0.28 (-0.73%) 

06/11/21 06/10/21 06/04/21
Closing Price 37.93 38.21 35.87
5 Day SMA 37.16 36.49 35.51
10 Day SMA 36.48 36.41 35.97
20 Day SMA 36.51 36.48 36.35
50 Day SMA 39.64 39.78 40.19
10/20 Day MACD -0.10% -0.19% -1.07%
20/50 Day MACD -8.25% -8.63% -10.70%
Open 38.28
Close 37.93
High 38.48
Low 37.44
  Pivot Point Levels

Avg Volume 1,533,066
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: IONS closed above the 10 day Donchian Channel at 38.21 on 6/10/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/10/21: -0.28

Number of Trigger Alerts Since 03/29/18: 101

Ionis Pharmaceuticals, Inc. (IONS)

 37.93  -0.28 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.03
Resistance Level 2 (R2)38.99
Resistance Level 1 (R1)38.46
Pivot Point (PP)37.95
Support Level 1 (S1)37.42
Support Level 2 (S2)36.91
Support Level 3 (S3)35.87
06/11/21
Open 38.28
Close 37.93
High 38.48
Low 37.44



Ionis Pharmaceuticals, Inc. (IONS)

 37.93  -0.28 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.21
Resistance Level 2 (R2) 38.49
Resistance Level 1 (R1) 38.21
Pivot Point (PP) 36.77
Support Level 1 (S1) 36.49
Support Level 2 (S2) 35.05
Support Level 3 (S3) 33.33
Week of 06/08/21
Open 36.30
Close 37.93
High 37.05
Low 35.33



Ionis Pharmaceuticals, Inc. (IONS)

 37.93  -0.28 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.00
Resistance Level 2 (R2) 41.56
Resistance Level 1 (R1) 39.40
Pivot Point (PP) 41.12
Support Level 1 (S1) 38.96
Support Level 2 (S2) 40.68
Support Level 3 (S3) 40.24
Month of 05/03/21
Open 43.00
Close 37.25
High 43.27
Low 42.83