Ironwood Pharmaceuticals (IRWD)

 10.51  +0.09 (0.86%) 

03/23/23 03/22/23 03/16/23
Closing Price 10.51 10.42 10.37
5 Day SMA 10.47 10.46 10.49
10 Day SMA 10.51 10.53 10.65
20 Day SMA 10.82 10.88 11.05
50 Day SMA 11.17 11.19 11.29
10/20 Day MACD -2.98% -3.30% -3.86%
20/50 Day MACD -3.30% -3.02% -2.29%
Open 10.49
Close 10.51
High 10.59
Low 10.39
  Pivot Point Levels

Avg Volume 1,863,044
Sector Healthcare
Industry Medical Laboratori
Donchian Alert: IRWD closed below the 20 day Donchian Channel at 10.74 on 3/8/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/08/23: -0.23

Number of Trigger Alerts Since 01/02/20: 268

Ironwood Pharmaceuticals (IRWD)

 10.51  +0.09 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.90
Resistance Level 2 (R2)10.70
Resistance Level 1 (R1)10.60
Pivot Point (PP)10.50
Support Level 1 (S1)10.40
Support Level 2 (S2)10.30
Support Level 3 (S3)10.10
03/23/23
Open 10.49
Close 10.51
High 10.59
Low 10.39



Ironwood Pharmaceuticals (IRWD)

 10.51  +0.09 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.07
Resistance Level 2 (R2) 10.82
Resistance Level 1 (R1) 10.59
Pivot Point (PP) 10.57
Support Level 1 (S1) 10.34
Support Level 2 (S2) 10.32
Support Level 3 (S3) 10.07
Week of 03/14/23
Open 10.65
Close 10.37
High 10.79
Low 10.54



Ironwood Pharmaceuticals (IRWD)

 10.51  +0.09 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.88
Resistance Level 2 (R2) 11.63
Resistance Level 1 (R1) 11.45
Pivot Point (PP) 11.38
Support Level 1 (S1) 11.20
Support Level 2 (S2) 11.13
Support Level 3 (S3) 10.88
Month of 02/01/23
Open 11.44
Close 11.27
High 11.56
Low 11.31