Intuitive Surgical (ISRG)

 240.81  -5.87 (-2.38%) 

03/22/23 03/21/23 03/15/23
Closing Price 240.81 246.68 240.50
5 Day SMA 241.26 239.93 232.50
10 Day SMA 235.69 234.71 232.26
20 Day SMA 233.58 233.22 232.60
50 Day SMA 243.48 243.96 245.64
10/20 Day MACD 0.87% 0.60% -0.14%
20/50 Day MACD -4.11% -4.35% -5.42%
Open 245.44
Close 240.81
High 248.28
Low 240.54
  Pivot Point Levels

Avg Volume 1,731,393
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ISRG closed above the 20 day Donchian Channel at 246.68 on 3/21/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/21/23: -5.87

Number of Trigger Alerts Since 01/02/20: 242

Intuitive Surgical (ISRG)

 240.81  -5.87 (-2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)258.69
Resistance Level 2 (R2)250.95
Resistance Level 1 (R1)245.88
Pivot Point (PP)243.21
Support Level 1 (S1)238.14
Support Level 2 (S2)235.47
Support Level 3 (S3)227.73
03/22/23
Open 245.44
Close 240.81
High 248.28
Low 240.54



Intuitive Surgical (ISRG)

 240.81  -5.87 (-2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 243.76
Resistance Level 2 (R2) 239.31
Resistance Level 1 (R1) 238.56
Pivot Point (PP) 234.86
Support Level 1 (S1) 234.11
Support Level 2 (S2) 230.41
Support Level 3 (S3) 225.96
Week of 03/14/23
Open 231.73
Close 237.80
High 235.62
Low 231.17



Intuitive Surgical (ISRG)

 240.81  -5.87 (-2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 260.29
Resistance Level 2 (R2) 251.41
Resistance Level 1 (R1) 240.40
Pivot Point (PP) 242.53
Support Level 1 (S1) 231.52
Support Level 2 (S2) 233.65
Support Level 3 (S3) 224.77
Month of 02/01/23
Open 246.80
Close 229.39
High 253.54
Low 244.66